Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 | +
0.20 (1.65%)
![]() |
11.25 | 11.72 | 11.25 | 11.53 | 12.26 | 65,986.00 | 755.36 |
14/11/2013 |
0.00 (0.00%)
![]() |
11.34 | 11.44 | 11.25 | 11.34 | 12.11 | 33,622.00 | 381.24 |
13/11/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.53 | 11.34 | 11.34 | 12.16 | 59,266.00 | 675.53 |
12/11/2013 | +
0.10 (0.83%)
![]() |
11.34 | 11.53 | 11.25 | 11.34 | 12.16 | 78,072.00 | 888.09 |
11/11/2013 |
-0.10 (0.83%)
![]() |
11.34 | 11.53 | 11.25 | 11.25 | 12.09 | 197,777.00 | 2,234.24 |
08/11/2013 |
-0.30 (2.42%)
![]() |
11.53 | 11.62 | 11.34 | 11.34 | 12.20 | 107,769.00 | 1,227.02 |
07/11/2013 |
-0.10 (0.80%)
![]() |
11.81 | 11.81 | 11.62 | 11.62 | 12.44 | 29,441.00 | 342.66 |
06/11/2013 |
-0.30 (2.34%)
![]() |
12.00 | 12.00 | 11.62 | 11.72 | 12.45 | 76,642.00 | 901.86 |
05/11/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.53 | 11.44 | 11.53 | 12.77 | 99,077.00 | 1,139.07 |
04/11/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.53 | 11.35 | 11.53 | 12.74 | 63,776.00 | 730.76 |
01/11/2013 |
-0.10 (0.78%)
![]() |
11.53 | 11.53 | 11.53 | 11.53 | 12.80 | 13,865.00 | 159.87 |
31/10/2013 | +
0.30 (2.38%)
![]() |
11.53 | 11.62 | 11.35 | 11.62 | 12.78 | 89,731.00 | 1,033.30 |
30/10/2013 |
-0.10 (0.79%)
![]() |
11.44 | 11.44 | 11.35 | 11.35 | 12.68 | 63,355.00 | 723.11 |
29/10/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.44 | 11.35 | 11.44 | 12.65 | 102,409.00 | 1,165.94 |
28/10/2013 |
-0.20 (1.55%)
![]() |
11.62 | 11.62 | 11.44 | 11.44 | 12.80 | 99,366.00 | 1,144.86 |
25/10/2013 |
0.00 (0.00%)
![]() |
11.62 | 11.62 | 11.53 | 11.62 | 12.82 | 80,694.00 | 930.92 |
24/10/2013 | +
0.10 (0.78%)
![]() |
11.53 | 11.71 | 11.53 | 11.62 | 12.84 | 81,937.00 | 947.91 |
23/10/2013 |
-0.10 (0.78%)
![]() |
11.53 | 11.80 | 11.53 | 11.53 | 12.88 | 151,119.00 | 1,752.41 |
22/10/2013 |
-0.10 (0.77%)
![]() |
11.80 | 11.98 | 11.62 | 11.62 | 13.10 | 178,762.00 | 2,105.59 |
21/10/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.89 | 11.71 | 11.71 | 13.08 | 111,500.00 | 1,313.04 |