Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2014 |
0.00 (0.00%)
![]() |
11.44 | 11.53 | 11.44 | 11.53 | 12.20 | 17,281.00 | 197.69 |
10/01/2014 | +
0.10 (0.82%)
![]() |
11.53 | 11.53 | 11.44 | 11.53 | 12.24 | 91,416.00 | 1,046.91 |
09/01/2014 |
0.00 (0.00%)
![]() |
11.44 | 11.44 | 11.44 | 11.44 | 12.20 | 31,201.00 | 356.85 |
08/01/2014 |
0.00 (0.00%)
![]() |
11.44 | 11.44 | 11.34 | 11.44 | 12.17 | 40,311.00 | 459.65 |
07/01/2014 |
0.00 (0.00%)
![]() |
11.44 | 11.44 | 11.44 | 11.44 | 12.20 | 65,239.00 | 746.15 |
06/01/2014 | +
0.10 (0.83%)
![]() |
11.25 | 11.44 | 11.25 | 11.44 | 12.07 | 35,212.00 | 398.42 |
03/01/2014 |
0.00 (0.00%)
![]() |
11.34 | 11.34 | 11.34 | 11.34 | 12.10 | 24,577.00 | 278.78 |
02/01/2014 |
-0.10 (0.82%)
![]() |
11.16 | 11.44 | 11.16 | 11.34 | 12.11 | 15,936.00 | 181.75 |
31/12/2013 | +
0.10 (0.83%)
![]() |
11.34 | 11.44 | 11.25 | 11.44 | 12.07 | 22,497.00 | 254.44 |
30/12/2013 |
0.00 (0.00%)
![]() |
11.34 | 11.34 | 11.25 | 11.34 | 12.03 | 55,266.00 | 374,272.62 |
27/12/2013 |
-0.10 (0.82%)
![]() |
11.44 | 11.44 | 11.25 | 11.34 | 12.03 | 63,501.00 | 715.84 |
26/12/2013 | +
0.10 (0.83%)
![]() |
11.34 | 11.44 | 11.25 | 11.44 | 12.09 | 36,300.00 | 411.43 |
25/12/2013 |
0.00 (0.00%)
![]() |
11.34 | 11.44 | 11.34 | 11.34 | 12.14 | 35,841.00 | 406.91 |
24/12/2013 |
-0.10 (0.82%)
![]() |
11.34 | 11.44 | 11.34 | 11.34 | 12.16 | 30,316.00 | 345.12 |
23/12/2013 | +
0.10 (0.83%)
![]() |
11.53 | 11.53 | 11.34 | 11.44 | 12.16 | 39,927.00 | 453.92 |
20/12/2013 |
0.00 (0.00%)
![]() |
11.34 | 11.44 | 11.34 | 11.34 | 12.14 | 13,760.00 | 156.15 |
19/12/2013 |
-0.10 (0.82%)
![]() |
11.44 | 11.44 | 11.34 | 11.34 | 12.20 | 68,962.00 | 787.92 |
18/12/2013 |
-0.10 (0.81%)
![]() |
11.53 | 11.53 | 11.25 | 11.44 | 12.11 | 53,815.00 | 610.45 |
17/12/2013 | +
0.10 (0.82%)
![]() |
11.44 | 11.53 | 11.44 | 11.53 | 12.20 | 26,401.00 | 301.95 |
16/12/2013 | +
0.10 (0.83%)
![]() |
11.34 | 11.53 | 11.25 | 11.44 | 12.13 | 67,821.00 | 771.44 |