Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 | +
0.70 (5.15%)
![]() |
12.75 | 13.50 | 12.75 | 13.41 | 14.06 | 520,390.00 | 6,869.99 |
18/02/2014 | +
0.10 (0.74%)
![]() |
12.75 | 12.84 | 12.56 | 12.75 | 13.49 | 624,660.00 | 7,899.22 |
17/02/2014 | +
0.20 (1.50%)
![]() |
12.66 | 12.66 | 12.37 | 12.66 | 13.31 | 203,196.00 | 2,546.93 |
14/02/2014 |
-0.30 (2.21%)
![]() |
12.94 | 13.03 | 12.47 | 12.47 | 13.59 | 215,751.00 | 2,747.05 |
13/02/2014 | +
0.10 (0.74%)
![]() |
12.94 | 13.31 | 12.66 | 12.75 | 13.78 | 481,892.00 | 6,209.19 |
12/02/2014 | +
0.70 (5.47%)
![]() |
12.09 | 12.66 | 12.00 | 12.66 | 13.09 | 516,101.00 | 6,377.17 |
11/02/2014 | +
0.20 (1.59%)
![]() |
11.91 | 12.00 | 11.81 | 12.00 | 12.72 | 143,343.00 | 1,706.53 |
10/02/2014 |
0.00 (0.00%)
![]() |
11.72 | 11.91 | 11.72 | 11.81 | 12.60 | 96,547.00 | 1,140.44 |
07/02/2014 |
0.00 (0.00%)
![]() |
11.91 | 12.09 | 11.81 | 11.81 | 12.64 | 127,321.00 | 1,510.34 |
06/02/2014 | +
0.20 (1.61%)
![]() |
11.62 | 11.91 | 11.62 | 11.81 | 12.54 | 60,034.00 | 707.37 |
27/01/2014 |
0.00 (0.00%)
![]() |
11.53 | 11.62 | 11.44 | 11.62 | 12.25 | 44,567.00 | 510.12 |
24/01/2014 | +
0.10 (0.81%)
![]() |
11.44 | 11.62 | 11.44 | 11.62 | 12.30 | 26,732.00 | 307.83 |
23/01/2014 |
-0.10 (0.81%)
![]() |
11.53 | 11.62 | 11.53 | 11.53 | 12.33 | 23,467.00 | 270.63 |
22/01/2014 |
-0.10 (0.80%)
![]() |
11.62 | 11.62 | 11.34 | 11.62 | 12.26 | 72,504.00 | 831.42 |
21/01/2014 | +
0.10 (0.81%)
![]() |
11.62 | 11.72 | 11.53 | 11.72 | 12.38 | 25,846.00 | 299.91 |
20/01/2014 |
-0.10 (0.80%)
![]() |
11.81 | 11.81 | 11.62 | 11.62 | 12.45 | 71,170.00 | 830.04 |
17/01/2014 | +
0.20 (1.63%)
![]() |
11.72 | 11.81 | 11.53 | 11.72 | 12.48 | 97,870.00 | 1,146.32 |
16/01/2014 |
0.00 (0.00%)
![]() |
11.53 | 11.72 | 11.53 | 11.53 | 12.36 | 86,829.00 | 1,006.87 |
15/01/2014 |
0.00 (0.00%)
![]() |
11.44 | 11.62 | 11.44 | 11.53 | 12.30 | 58,861.00 | 676.77 |
14/01/2014 |
0.00 (0.00%)
![]() |
11.53 | 11.53 | 11.34 | 11.53 | 12.23 | 66,199.00 | 755.07 |