Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2014 | +
0.10 (0.75%)
![]() |
12.56 | 12.56 | 12.37 | 12.56 | 13.28 | 127,620.00 | 1,587.75 |
18/03/2014 | +
0.10 (0.76%)
![]() |
12.37 | 12.56 | 12.28 | 12.47 | 13.30 | 205,126.00 | 2,555.18 |
17/03/2014 |
0.00 (0.00%)
![]() |
12.47 | 12.47 | 12.28 | 12.37 | 13.13 | 110,382.00 | 1,357.81 |
14/03/2014 |
-0.10 (0.75%)
![]() |
12.37 | 12.47 | 12.19 | 12.37 | 13.16 | 88,184.00 | 1,088.14 |
13/03/2014 | +
0.20 (1.53%)
![]() |
12.28 | 12.47 | 12.19 | 12.47 | 13.15 | 73,538.00 | 907.56 |
12/03/2014 |
-0.20 (1.50%)
![]() |
12.37 | 12.47 | 12.19 | 12.28 | 13.07 | 191,313.00 | 2,345.56 |
11/03/2014 | +
0.10 (0.76%)
![]() |
12.37 | 12.56 | 12.28 | 12.47 | 13.21 | 24,982.00 | 309.19 |
10/03/2014 |
-0.10 (0.75%)
![]() |
12.37 | 12.47 | 12.19 | 12.37 | 13.11 | 86,733.00 | 1,064.32 |
07/03/2014 | +
0.10 (0.76%)
![]() |
12.75 | 12.75 | 12.47 | 12.47 | 13.43 | 125,327.00 | 1,578.17 |
06/03/2014 | +
0.30 (2.33%)
![]() |
12.09 | 12.75 | 12.09 | 12.37 | 13.26 | 297,172.00 | 3,702.66 |
05/03/2014 |
-0.10 (0.77%)
![]() |
12.09 | 12.19 | 12.00 | 12.09 | 12.91 | 88,589.00 | 1,072.71 |
04/03/2014 | +
0.10 (0.78%)
![]() |
12.00 | 12.19 | 11.91 | 12.19 | 12.82 | 133,124.00 | 1,602.62 |
03/03/2014 |
-0.20 (1.53%)
![]() |
12.28 | 12.28 | 12.09 | 12.09 | 13.00 | 176,795.00 | 2,154.38 |
28/02/2014 | +
0.20 (1.55%)
![]() |
12.19 | 12.28 | 12.09 | 12.28 | 12.99 | 266,184.00 | 3,239.80 |
27/02/2014 |
-0.40 (3.01%)
![]() |
12.47 | 12.56 | 12.09 | 12.09 | 13.19 | 331,029.00 | 4,076.84 |
26/02/2014 |
0.00 (0.00%)
![]() |
12.47 | 12.56 | 12.19 | 12.47 | 13.19 | 189,873.00 | 2,351.32 |
25/02/2014 | +
0.30 (2.31%)
![]() |
12.28 | 12.56 | 12.19 | 12.47 | 13.21 | 71,682.00 | 887.05 |
24/02/2014 |
-0.30 (2.26%)
![]() |
12.37 | 12.47 | 12.00 | 12.19 | 13.01 | 251,880.00 | 3,070.80 |
21/02/2014 |
0.00 (0.00%)
![]() |
12.47 | 12.66 | 12.19 | 12.47 | 13.12 | 223,463.00 | 2,748.43 |
20/02/2014 |
-1.00 (6.99%)
![]() |
13.31 | 13.31 | 12.47 | 12.47 | 13.62 | 363,531.00 | 4,645.74 |