Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2014 |
-0.10 (0.72%)
![]() |
12.56 | 12.94 | 12.37 | 12.84 | 13.53 | 48,919.00 | 618.49 |
19/05/2014 |
-0.20 (1.43%)
![]() |
13.03 | 13.03 | 12.94 | 12.94 | 13.87 | 20,182.00 | 262.06 |
16/05/2014 |
0.00 (0.00%)
![]() |
13.31 | 13.31 | 12.56 | 13.12 | 13.71 | 78,210.00 | 999.94 |
15/05/2014 |
-0.30 (2.10%)
![]() |
13.50 | 13.50 | 13.03 | 13.12 | 13.98 | 36,417.00 | 474.96 |
14/05/2014 | +
0.20 (1.42%)
![]() |
13.31 | 13.59 | 13.12 | 13.41 | 14.15 | 266,814.00 | 3,534.41 |
13/05/2014 | +
0.20 (1.44%)
![]() |
12.94 | 13.50 | 12.94 | 13.22 | 14.06 | 156,240.00 | 2,057.21 |
12/05/2014 |
-0.20 (1.42%)
![]() |
13.22 | 13.22 | 12.94 | 13.03 | 13.86 | 527,654.00 | 6,862.84 |
09/05/2014 | +
0.70 (5.22%)
![]() |
12.56 | 13.22 | 12.56 | 13.22 | 13.73 | 56,524.00 | 725.67 |
08/05/2014 |
-1.00 (6.94%)
![]() |
13.50 | 13.50 | 12.56 | 12.56 | 13.68 | 241,032.00 | 3,103.59 |
07/05/2014 | +
0.10 (0.70%)
![]() |
13.69 | 13.69 | 13.31 | 13.50 | 14.26 | 32,118.00 | 430.26 |
06/05/2014 |
-0.10 (0.69%)
![]() |
13.03 | 13.41 | 12.94 | 13.41 | 13.95 | 52,716.00 | 688.26 |
05/05/2014 |
-0.40 (2.70%)
![]() |
13.59 | 13.78 | 13.50 | 13.50 | 14.49 | 159,802.00 | 2,169.82 |
29/04/2014 |
-0.20 (1.33%)
![]() |
14.06 | 14.06 | 13.87 | 13.87 | 14.81 | 95,160.00 | 1,320.41 |
28/04/2014 | +
0.10 (0.67%)
![]() |
13.69 | 14.16 | 13.69 | 14.06 | 14.82 | 37,644.00 | 521.91 |
25/04/2014 |
-0.10 (0.67%)
![]() |
14.25 | 14.25 | 13.87 | 13.97 | 14.94 | 53,538.00 | 749.05 |
24/04/2014 | +
0.40 (2.74%)
![]() |
13.69 | 14.25 | 13.69 | 14.06 | 14.90 | 202,566.00 | 2,833.89 |
23/04/2014 |
0.00 (0.00%)
![]() |
13.87 | 13.87 | 13.50 | 13.69 | 14.60 | 60,354.00 | 825.80 |
22/04/2014 | +
0.50 (3.55%)
![]() |
13.69 | 13.69 | 13.12 | 13.69 | 14.27 | 71,480.00 | 956.11 |
21/04/2014 | +
0.10 (0.71%)
![]() |
13.22 | 13.59 | 13.22 | 13.22 | 14.30 | 89,592.00 | 1,193.52 |
18/04/2014 |
-0.90 (6.04%)
![]() |
13.97 | 13.97 | 13.12 | 13.12 | 14.18 | 109,923.00 | 1,452.20 |