Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | +
0.10 (0.70%)
![]() |
13.41 | 13.50 | 13.31 | 13.50 | 14.34 | 43,447.00 | 2,128,585.69 |
14/07/2014 |
0.00 (0.00%)
![]() |
13.12 | 13.41 | 13.12 | 13.41 | 14.15 | 15,851.00 | 210.51 |
11/07/2014 |
-0.10 (0.69%)
![]() |
13.31 | 13.41 | 13.31 | 13.41 | 14.20 | 1,493.00 | 20.00 |
10/07/2014 |
-0.10 (0.69%)
![]() |
13.50 | 13.50 | 13.31 | 13.50 | 14.26 | 14,304.00 | 190.88 |
09/07/2014 | +
0.10 (0.69%)
![]() |
13.31 | 13.59 | 13.31 | 13.59 | 14.34 | 8,427.00 | 113.28 |
08/07/2014 |
0.00 (0.00%)
![]() |
13.41 | 13.50 | 13.41 | 13.50 | 14.30 | 15,456.00 | 207.76 |
07/07/2014 | +
0.40 (2.86%)
![]() |
13.41 | 13.59 | 13.31 | 13.50 | 14.32 | 21,910.00 | 294.35 |
04/07/2014 | +
0.10 (0.72%)
![]() |
13.31 | 13.31 | 13.12 | 13.12 | 14.00 | 6,496.00 | 85.26 |
03/07/2014 | +
0.10 (0.72%)
![]() |
12.94 | 13.03 | 12.94 | 13.03 | 13.88 | 13,248.00 | 172.24 |
02/07/2014 |
-0.20 (1.43%)
![]() |
12.94 | 13.22 | 12.94 | 12.94 | 13.90 | 16,854.00 | 218.44 |
01/07/2014 |
0.00 (0.00%)
![]() |
13.12 | 13.31 | 13.12 | 13.12 | 14.08 | 43,585.00 | 572.85 |
30/06/2014 |
0.00 (0.00%)
![]() |
13.12 | 13.22 | 13.12 | 13.12 | 14.02 | 20,833.00 | 273.44 |
27/06/2014 |
0.00 (0.00%)
![]() |
13.12 | 13.12 | 13.12 | 13.12 | 14.00 | 7,275.00 | 95.48 |
26/06/2014 | +
0.20 (1.45%)
![]() |
13.03 | 13.12 | 12.94 | 13.12 | 13.88 | 18,785.00 | 244.67 |
25/06/2014 |
-0.20 (1.43%)
![]() |
13.03 | 13.12 | 12.94 | 12.94 | 13.89 | 78,360.00 | 4,717,019.30 |
24/06/2014 |
0.00 (0.00%)
![]() |
13.12 | 13.12 | 13.03 | 13.12 | 13.90 | 13,067.00 | 170.37 |
23/06/2014 | +
0.40 (2.94%)
![]() |
13.31 | 13.31 | 12.94 | 13.12 | 14.00 | 4,405.00 | 57.00 |
20/06/2014 |
-0.20 (1.45%)
![]() |
12.94 | 12.94 | 12.75 | 12.75 | 13.72 | 28,108.00 | 359.75 |
19/06/2014 |
0.00 (0.00%)
![]() |
12.94 | 12.94 | 12.75 | 12.94 | 13.77 | 24,491.00 | 315.25 |
18/06/2014 |
-0.10 (0.72%)
![]() |
12.94 | 13.03 | 12.94 | 12.94 | 13.82 | 38,444.00 | 497.38 |