Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.66 | 22,150.00 | 302.62 |
11/08/2014 |
-0.20 (1.44%)
![]() |
13.70 | 14.10 | 13.70 | 13.70 | - | 9,930.00 | 137,000.00 |
08/08/2014 | +
0.10 (0.72%)
![]() |
13.80 | 14.20 | 13.70 | 13.90 | 13.97 | 48,840.00 | 679.51 |
07/08/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.71 | 32,370.00 | 444.61 |
06/08/2014 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 13.73 | 36,420.00 | 499.84 |
05/08/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.60 | 13.60 | 13.70 | 13.60 | 50,130.00 | 681.78 |
04/08/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.60 | 13.50 | 13.70 | 13.59 | 14,220.00 | 193.32 |
01/08/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.60 | 13.50 | 13.70 | 13.59 | 33,270.00 | 452.53 |
31/07/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.70 | 13.50 | 13.70 | 13.58 | 11,400.00 | 154.38 |
30/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | - | 12,510.00 | 169,000.00 |
29/07/2014 | +
0.30 (2.26%)
![]() |
13.30 | 13.50 | 13.30 | 13.60 | 13.40 | 20,740.00 | 280.97 |
28/07/2014 |
-0.30 (2.21%)
![]() |
13.50 | 13.60 | 13.40 | 13.30 | 13.43 | 37,590.00 | 504.70 |
25/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 13.65 | 13,140.00 | 179.30 |
24/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 13.51 | 11,030.00 | 149.28 |
23/07/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 13.52 | 40,150.00 | 544.02 |
22/07/2014 |
-0.10 (0.74%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.49 | 15,090.00 | 203.26 |
21/07/2014 | +
0.30 (2.26%)
![]() |
13.30 | 13.60 | 13.30 | 13.60 | 13.39 | 33,360.00 | 450.44 |
18/07/2014 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 13.30 | 13.30 | 13.45 | 29,400.00 | 394.14 |
17/07/2014 |
-0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.50 | 13.38 | 18,810.00 | 1,016,250.85 |
16/07/2014 |
-0.80 (5.56%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.67 | 22,370.00 | 305.25 |