Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.92 | 12,410.00 | 173.02 |
11/09/2014 |
0.00 (0.00%)
![]() |
13.80 | 14.20 | 14.00 | 14.00 | 14.02 | 35,230.00 | 493.23 |
10/09/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.50 | 14.00 | 13.90 | 12,420.00 | 172.67 |
08/09/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.20 | 14.10 | 20,000.00 | 281.97 |
05/09/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.05 | 23,910.00 | 336.13 |
04/09/2014 | +
0.10 (0.71%)
![]() |
14.00 | 14.00 | 14.00 | 14.10 | 14.00 | 19,670.00 | 275.38 |
03/09/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 29,700.00 | 415.80 |
29/08/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.94 | 13,000.00 | 181.50 |
28/08/2014 | +
0.30 (2.19%)
![]() |
13.70 | 14.10 | 13.90 | 14.00 | 13.97 | 44,340.00 | 619.11 |
27/08/2014 |
-0.20 (1.44%)
![]() |
13.90 | 13.90 | 13.50 | 13.70 | 13.76 | 121,430.00 | 1,664.26 |
26/08/2014 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 13.90 | 13.93 | 16,250.00 | 225.89 |
25/08/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 13.97 | 10,960.00 | 152.79 |
22/08/2014 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 13.93 | 17,840.00 | 248.36 |
21/08/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.76 | 20,860.00 | 286.75 |
20/08/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.80 | 13.79 | 5,510.00 | 75.88 |
19/08/2014 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 13.86 | 8,560.00 | 118.28 |
18/08/2014 | +
0.20 (1.46%)
![]() |
13.70 | 13.90 | 13.70 | 13.90 | 13.80 | 130.00 | 1.80 |
15/08/2014 |
-0.20 (1.44%)
![]() |
13.90 | 13.80 | 13.70 | 13.70 | 13.76 | 17,780.00 | 244.36 |
14/08/2014 |
-0.10 (0.71%)
![]() |
14.00 | 13.90 | 13.70 | 13.90 | 13.83 | 14,090.00 | 194.93 |
13/08/2014 | +
0.30 (2.19%)
![]() |
13.70 | 13.80 | 13.70 | 14.00 | 13.72 | 7,200.00 | 98.70 |