Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2014 |
-0.20 (1.40%)
![]() |
14.30 | 14.20 | 14.10 | 14.10 | 14.19 | 24,580.00 | 348.75 |
09/10/2014 |
-0.10 (0.69%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 8,100.00 | 116,000.00 |
08/10/2014 | +
0.20 (1.41%)
![]() |
14.20 | 14.30 | 14.20 | 14.40 | 14.29 | 23,500.00 | 335.55 |
07/10/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 14.24 | 23,350.00 | 332.53 |
06/10/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.10 | 14.30 | 14.19 | 16,320.00 | 231.44 |
03/10/2014 | +
0.20 (1.43%)
![]() |
14.00 | 14.10 | 14.00 | 14.20 | 14.06 | 45,050.00 | 633.19 |
02/10/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 14.00 | 14.00 | 14.01 | 25,680.00 | 359.53 |
01/10/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 13.99 | 33,550.00 | 469.32 |
30/09/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.96 | 5,680.00 | 79.44 |
29/09/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | 14.00 |
26/09/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 13.97 | 18,890.00 | 263.37 |
25/09/2014 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.90 | 14.00 | 13.97 | 23,960.00 | 335.17 |
24/09/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 8,610.00 | 118.82 |
23/09/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 13.80 | 13.81 | 23,150.00 | 319.58 |
22/09/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 29,760.00 | 411,000.00 |
19/09/2014 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 13.87 | 143,720.00 | 1,820,051.49 |
18/09/2014 |
-0.10 (0.71%)
![]() |
14.00 | 13.90 | 13.90 | 13.90 | 13.90 | 5,010.00 | 69.64 |
17/09/2014 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.80 | 14.00 | 13.87 | 58,620.00 | 812.86 |
16/09/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.79 | 22,040.00 | 303.51 |
15/09/2014 |
-0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 13.87 | 33,190.00 | 460.40 |