Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2014 |
-0.10 (0.72%)
![]() |
13.90 | 13.80 | 13.80 | 13.80 | 13.80 | 2,520.00 | 34.78 |
06/11/2014 |
-0.30 (2.11%)
![]() |
14.20 | 14.40 | 14.20 | 14.20 | 14.23 | 31,780.00 | 451.41 |
05/11/2014 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.80 | 13.90 | 13.87 | 41,700.00 | 578.21 |
04/11/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.10 | 14.20 | 14.21 | 48,800.00 | 694.48 |
03/11/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.20 | 14.30 | 14.22 | 6,230.00 | 88.59 |
31/10/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.00 | 14.20 | 14.13 | 36,410.00 | 514.76 |
30/10/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 43,100.00 | 607.71 |
29/10/2014 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.06 | 10,020.00 | 141.07 |
28/10/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,910.00 | 82.74 |
27/10/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | 13.99 | 22,570.00 | 315.87 |
24/10/2014 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 13.91 | 29,080.00 | 403.38 |
23/10/2014 |
-0.20 (1.41%)
![]() |
14.20 | 14.10 | 13.90 | 14.00 | 14.02 | 6,120.00 | 85.98 |
22/10/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.10 | 14.20 | 14.10 | 4,490.00 | 63.32 |
21/10/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 14.09 | 15,300.00 | 215.73 |
20/10/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | 14.07 | 3,500.00 | 49.20 |
17/10/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.00 | 13.90 | 14.10 | 13.93 | 25,120.00 | 349.50 |
16/10/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.10 | 13.80 | 14.20 | 13.92 | 31,240.00 | 434.34 |
15/10/2014 | +
0.10 (0.71%)
![]() |
14.00 | 14.10 | 14.00 | 14.20 | 14.04 | 22,700.00 | 318.33 |
14/10/2014 |
-0.20 (1.40%)
![]() |
14.10 | 14.20 | 14.10 | 14.10 | 14.18 | 39,240.00 | 554.78 |
13/10/2014 | +
0.20 (1.42%)
![]() |
14.10 | 14.20 | 14.10 | 14.30 | 14.13 | 6,010.00 | 84.84 |