Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2014 |
-0.10 (0.72%)
![]() |
13.80 | 13.70 | 13.60 | 13.70 | 13.65 | 16,370.00 | 224.08 |
05/12/2014 |
-0.20 (1.43%)
![]() |
14.00 | 13.90 | 13.80 | 13.80 | 13.87 | 11,200.00 | 155.74 |
04/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.85 | 5,020.00 | 69.28 |
03/12/2014 | +
0.30 (2.19%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | - | 5,240.00 | 72,000.00 |
02/12/2014 |
-0.20 (1.44%)
![]() |
13.80 | 14.00 | 13.70 | 13.70 | 13.84 | 22,460.00 | 309.89 |
01/12/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.83 | 500.00 | 6.90 |
28/11/2014 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.80 | 13.80 | 13.80 | 500.00 | 6.90 |
27/11/2014 |
-0.10 (0.72%)
![]() |
13.80 | 13.70 | 13.60 | 13.70 | 13.69 | 9,000.00 | 123.20 |
26/11/2014 | +
0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.60 | 13.80 | 13.60 | 4,900.00 | 66.64 |
25/11/2014 |
-0.20 (1.45%)
![]() |
13.50 | 13.80 | 13.60 | 13.60 | 13.67 | 12,290.00 | 166.94 |
24/11/2014 | +
0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.60 | 13.80 | 13.60 | 11,010.00 | 149.74 |
21/11/2014 |
-0.20 (1.45%)
![]() |
13.80 | 13.60 | 13.60 | 13.60 | 13.60 | 1,240.00 | 16.86 |
20/11/2014 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.20 | 13.80 | 13.69 | 23,780.00 | 325.85 |
18/11/2014 |
-0.30 (2.16%)
![]() |
13.90 | 13.80 | 13.60 | 13.60 | 13.73 | 10,100.00 | 138.36 |
17/11/2014 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.85 | 20,480.00 | 282.67 |
14/11/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2,000.00 | 27.60 |
13/11/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 12,000.00 | 165.60 |
12/11/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.78 | 17,010.00 | 234.64 |
11/11/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.80 | 13.79 | 13,230.00 | 182.52 |
10/11/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 13.80 | 13.83 | 8,600.00 | 118.70 |