Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.60 | 13.48 | 3,150.00 | 42.43 |
05/01/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.90 | 13.30 | 13.60 | 13.53 | 1,050.00 | 14.23 |
02/01/2015 |
-0.20 (1.44%)
![]() |
13.80 | 14.00 | 13.70 | 13.70 | - | 22,460.00 | 310,000.00 |
31/12/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.70 | 13.70 | 13.73 | 5,950.00 | 81.53 |
30/12/2014 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
29/12/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.60 | 13.60 | 13.62 | 1,110.00 | 15.11 |
26/12/2014 |
-0.20 (1.45%)
![]() |
13.80 | 13.60 | 13.60 | 13.60 | 13.60 | 8,980.00 | 122.33 |
25/12/2014 | +
0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.70 | 13.80 | 13.70 | 4,020.00 | 55.08 |
24/12/2014 |
-0.10 (0.72%)
![]() |
13.80 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 | 1.37 |
23/12/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 15,850.00 | 218.73 |
22/12/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.77 | 10,010.00 | 137.74 |
19/12/2014 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.40 | 13.80 | 13.60 | 10,250.00 | 139.47 |
18/12/2014 | +
0.20 (1.48%)
![]() |
13.50 | 13.80 | 13.50 | 13.70 | 13.59 | 14,460.00 | 195.59 |
17/12/2014 |
-0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.30 | 13.50 | 13.53 | 20,380.00 | 276.24 |
16/12/2014 |
-0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.60 | 13.60 | 13.68 | 7,900.00 | 108.79 |
15/12/2014 |
-0.10 (0.72%)
![]() |
13.70 | 13.80 | 13.70 | 13.70 | 13.78 | 1,980.00 | 27.29 |
12/12/2014 | +
0.20 (1.47%)
![]() |
13.60 | 13.70 | 13.60 | 13.80 | 13.61 | 3,860.00 | 52.60 |
11/12/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,000.00 | 13.60 |
10/12/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.70 | 13.60 | 13.70 | 2,010.00 | 27.34 |
09/12/2014 |
-0.10 (0.73%)
![]() |
13.70 | 13.60 | 13.60 | 13.60 | 13.60 | 4,000.00 | 54.40 |