Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 13.76 | 6,720.00 | 92.63 |
09/02/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 13.78 | 6,620.00 | 91.36 |
06/02/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.76 | 20,860.00 | 286.75 |
05/02/2015 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.80 | 13,680.00 | 187.84 |
04/02/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 13.80 | 13.81 | 20,470.00 | 282.61 |
02/02/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 13.90 | 13.96 | 17,750.00 | 247.66 |
26/01/2015 |
-0.30 (2.11%)
![]() |
14.00 | 14.20 | 13.80 | 13.90 | 14.03 | 27,140.00 | 380.57 |
23/01/2015 | +
0.30 (2.16%)
![]() |
13.90 | 13.90 | 13.80 | 14.20 | 13.85 | 1,650.00 | 22.87 |
22/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.40 | 13.90 | 13.90 | 14.04 | 3,790.00 | 52.81 |
21/01/2015 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.80 | 13.90 | 13.93 | 7,600.00 | 106.14 |
20/01/2015 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.93 | 16,350.00 | 228.04 |
19/01/2015 |
-0.10 (0.72%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.93 | 16,350.00 | 228.04 |
16/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.80 | 13.80 | 13.80 | 13.80 | 4,000.00 | 55.20 |
15/01/2015 |
-0.10 (0.71%)
![]() |
13.90 | 14.00 | 13.60 | 13.90 | 13.87 | 15,300.00 | 212.66 |
14/01/2015 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 14.05 | 2,100.00 | 29.41 |
13/01/2015 | +
0.20 (1.44%)
![]() |
13.90 | 14.20 | 13.90 | 14.10 | 14.09 | 31,440.00 | 442.66 |
12/01/2015 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 13.94 | 13,890.00 | 193.27 |
09/01/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 14.00 | 13.93 | 18,330.00 | 255.70 |
08/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.60 | 13.60 | 13.90 | 13.60 | 20.00 | 0.28 |
07/01/2015 | +
0.30 (2.21%)
![]() |
13.60 | 13.80 | 13.60 | 13.90 | 13.70 | 19,030.00 | 259.76 |