Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.70 | 13.50 | 13.60 | 13.62 | 30,790.00 | 419.24 |
17/04/2015 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.50 | 13.70 | 13.58 | 84,610.00 | 1,148.07 |
16/04/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.40 | 13.50 | 13.50 | 21,320.00 | 287.38 |
15/04/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.30 | 13.50 | 13.36 | 71,800.00 | 958.68 |
14/04/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 13.38 | 17,600.00 | 235.03 |
13/04/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.30 | 13.40 | 13.40 | 37,830.00 | 505.12 |
10/04/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 13.32 | 43,920.00 | 584.19 |
09/04/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.40 | 12.90 | 13.40 | 13.31 | 53,740.00 | 489,319.47 |
08/04/2015 |
-0.10 (0.74%)
![]() |
13.40 | 13.60 | 13.30 | 13.40 | 13.40 | 38,920.00 | 520.28 |
07/04/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 13.45 | 49,300.00 | 663.40 |
06/04/2015 | +
0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.50 | 13.50 | 13.53 | 3,920.00 | 52.97 |
03/04/2015 |
-0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.50 | 13.40 | 13.54 | 27,280.00 | 367.89 |
02/04/2015 | +
0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 13.48 | 12,960.00 | 174.72 |
01/04/2015 |
-0.20 (1.47%)
![]() |
13.60 | 13.50 | 13.40 | 13.40 | 13.44 | 10,620.00 | 142.40 |
31/03/2015 | +
0.20 (1.49%)
![]() |
13.40 | 13.60 | 13.50 | 13.60 | 13.52 | 510.00 | 6.90 |
30/03/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 13.35 | 43,610.00 | 582.67 |
27/03/2015 |
-0.20 (1.47%)
![]() |
13.60 | 13.50 | 13.50 | 13.40 | 13.50 | 19,170.00 | 258.30 |
26/03/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 13.51 | 20,010.00 | 270.34 |
25/03/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 13.51 | 29,200.00 | 394.60 |
24/03/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.50 | 13.60 | 13.52 | 30,940.00 | 417.70 |