Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 | + 0.10 (0.81%) | 12.30 | 12.30 | 12.20 | 12.40 | 12.21 | 43,840.00 | 534.93 |
16/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 25,720.00 | 316.36 |
15/07/2015 | + 0.10 (0.82%) | 12.40 | 12.40 | 12.30 | 12.30 | 12.33 | 26,790.00 | 330.76 |
14/07/2015 | -0.10 (0.81%) | 12.30 | 12.30 | 12.10 | 12.20 | 12.19 | 55,700.00 | 678.64 |
13/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.00 | 12.30 | 12.18 | 87,540.00 | 1,066.07 |
10/07/2015 | + 0.10 (0.82%) | 12.20 | 12.30 | 12.30 | 12.30 | 12.30 | 13,970.00 | 171.83 |
09/07/2015 | -0.20 (1.61%) | 12.40 | 12.30 | 12.10 | 12.20 | 12.21 | 38,200.00 | 466.24 |
08/07/2015 | -0.10 (0.80%) | 12.50 | 12.70 | 12.30 | 12.40 | 12.42 | 8,790.00 | 108.87 |
07/07/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.10 | 12.50 | 12.25 | 19,770.00 | 244.51 |
06/07/2015 | + 0.20 (1.63%) | 12.30 | 12.40 | 12.20 | 12.50 | 12.31 | 19,500.00 | 239.27 |
03/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.10 | 12.30 | 12.19 | 64,400.00 | 784.82 |
02/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.20 | 12.30 | 12.21 | 39,520.00 | 482.42 |
01/07/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.20 | 12.30 | 12.22 | 23,000.00 | 280.73 |
30/06/2015 | + 0.10 (0.82%) | 12.20 | 12.30 | 12.20 | 12.30 | 12.22 | 30,050.00 | 367.59 |
29/06/2015 | -0.20 (1.61%) | 12.40 | 12.30 | 12.20 | 12.20 | 12.21 | 23,540.00 | 287.29 |
26/06/2015 | 0.00 (0.00%) | 12.10 | 12.30 | 12.30 | 12.40 | 12.30 | 19,780.00 | 243.09 |
25/06/2015 | + 0.10 (0.81%) | 12.30 | 12.30 | 12.20 | 12.40 | 12.25 | 15,940.00 | 194.85 |
24/06/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 23,140.00 | 284.62 |
23/06/2015 | -0.10 (0.81%) | 12.40 | 12.50 | 12.30 | 12.30 | 12.38 | 45,130.00 | 558.10 |
22/06/2015 | + 0.10 (0.81%) | 12.20 | 12.30 | 12.10 | 12.40 | 12.23 | 51,340.00 | 627.09 |