Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2015 | + 0.10 (0.78%) | 12.90 | 13.00 | 12.90 | 13.00 | 12.92 | 59,910.00 | 774.34 |
13/08/2015 | 0.00 (0.00%) | 12.90 | 12.80 | 12.70 | 12.90 | 12.76 | 33,560.00 | 429.47 |
12/08/2015 | + 0.40 (3.20%) | 12.50 | 13.10 | 12.40 | 12.90 | 12.76 | 151,030.00 | 1,920.42 |
11/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.50 | 12.42 | 4,220.00 | 52.47 |
10/08/2015 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.30 | 12.50 | 12.37 | 52,600.00 | 651.50 |
07/08/2015 | + 0.10 (0.81%) | 12.30 | 12.30 | 12.30 | 12.40 | 12.30 | 6,570.00 | 81.32 |
06/08/2015 | -0.10 (0.81%) | 12.50 | 12.30 | 12.30 | 12.30 | 12.30 | 4,300.00 | 52.99 |
05/08/2015 | 0.00 (0.00%) | 12.30 | 12.50 | 12.40 | 12.40 | 12.41 | 32,560.00 | 404.08 |
04/08/2015 | + 0.10 (0.81%) | 12.30 | 12.30 | 12.30 | 12.40 | 12.30 | 44,180.00 | 543.41 |
03/08/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.20 | 12.30 | 12.24 | 66,350.00 | 812.25 |
31/07/2015 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.30 | 12.33 | 11,010.00 | 135.42 |
30/07/2015 | + 0.10 (0.82%) | 12.20 | 12.30 | 12.30 | 12.30 | 12.30 | 24,200.00 | 297.66 |
29/07/2015 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.20 | 12.20 | 12.20 | 15,950.00 | 194.59 |
28/07/2015 | -0.10 (0.82%) | 12.20 | 12.40 | 12.10 | 12.10 | 12.22 | 101,750.00 | 1,240.07 |
27/07/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3,740.00 | 45.63 |
24/07/2015 | 0.00 (0.00%) | 12.40 | 12.20 | 12.10 | 12.20 | 12.18 | 13,440.00 | 164.31 |
23/07/2015 | -0.10 (0.81%) | 12.30 | 12.30 | 12.20 | 12.20 | 12.27 | 13,710.00 | 168.46 |
22/07/2015 | + 0.10 (0.82%) | 12.30 | 12.30 | 12.20 | 12.20 | 12.27 | 13,710.00 | 168.46 |
21/07/2015 | -0.10 (0.81%) | 12.30 | 12.40 | 12.10 | 12.20 | 12.17 | 44,050.00 | 536.41 |
20/07/2015 | -0.10 (0.81%) | 12.10 | 12.30 | 12.10 | 12.30 | 12.26 | 11,500.00 | 141.05 |