Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | + 0.10 (0.85%) | 11.70 | 11.90 | 11.70 | 11.80 | 11.78 | 20,300.00 | 238.60 |
14/09/2015 | -0.30 (2.50%) | 11.90 | 11.90 | 11.70 | 11.70 | 11.80 | 105,050.00 | 1,226.43 |
11/09/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 12.00 | 11.98 | 48,520.00 | 580.79 |
10/09/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 12.00 | 11.94 | 53,400.00 | 638.80 |
09/09/2015 | + 0.10 (0.84%) | 11.90 | 12.00 | 11.90 | 12.00 | 11.96 | 55,720.00 | 666.32 |
08/09/2015 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 11.90 | 11.92 | 95,980.00 | 1,142.25 |
07/09/2015 | 0.00 (0.00%) | 11.90 | 12.00 | 11.80 | 11.90 | 11.89 | 114,730.00 | 1,363.79 |
04/09/2015 | -0.20 (1.65%) | 12.10 | 12.30 | 11.90 | 11.90 | 11.96 | 160,190.00 | 1,910.91 |
01/09/2015 | -0.10 (0.81%) | 12.30 | 12.50 | 12.20 | 12.30 | - | 308,910.00 | 3,793,000.00 |
31/08/2015 | -0.30 (2.36%) | 12.60 | 12.50 | 12.30 | 12.40 | 12.40 | 269,630.00 | 3,348.22 |
28/08/2015 | -0.10 (0.78%) | 12.70 | 12.80 | 12.60 | 12.70 | 12.66 | 289,680.00 | 3,667.10 |
27/08/2015 | 0.00 (0.00%) | 12.90 | 13.00 | 12.60 | 12.80 | 12.74 | 281,160.00 | 3,589.34 |
26/08/2015 | + 0.30 (2.40%) | 12.60 | 12.80 | 12.50 | 12.80 | 12.63 | 48,960.00 | 617.57 |
25/08/2015 | 0.00 (0.00%) | 12.40 | 12.50 | 12.30 | 12.50 | 12.44 | 113,180.00 | 1,407.00 |
24/08/2015 | -0.90 (6.72%) | 13.40 | 13.60 | 12.50 | 12.50 | 12.71 | 147,400.00 | 1,868.55 |
21/08/2015 | -0.20 (1.47%) | 13.50 | 13.50 | 13.20 | 13.40 | 13.34 | 70,690.00 | 941.67 |
20/08/2015 | 0.00 (0.00%) | 13.60 | 13.80 | 13.50 | 13.60 | 13.60 | 54,610.00 | 742.74 |
19/08/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.50 | 13.60 | 13.61 | 10,840.00 | 148.08 |
18/08/2015 | + 0.70 (5.43%) | 12.90 | 13.00 | 12.90 | 12.90 | 12.93 | 199,540.00 | 2,578.66 |
17/08/2015 | -0.10 (0.77%) | 12.90 | 13.00 | 12.90 | 12.90 | 12.93 | 199,540.00 | 2,578.66 |