Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 | -0.30 (2.42%) | 12.10 | 12.20 | 12.00 | 12.10 | - | 9,210.00 | 112,000.00 |
09/11/2015 | -0.10 (0.80%) | 12.40 | 12.40 | 12.30 | 12.40 | - | 42,300.00 | 521,000.00 |
06/11/2015 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.30 | 12.50 | 12.37 | 12,360.00 | 153.10 |
05/11/2015 | + 0.10 (0.81%) | 12.30 | 12.40 | 12.30 | 12.40 | 12.36 | 53,200.00 | 657.44 |
04/11/2015 | -0.60 (4.65%) | 12.90 | 12.60 | 12.30 | 12.30 | 12.49 | 47,080.00 | 584.70 |
03/11/2015 | 0.00 (0.00%) | 12.90 | 13.30 | 12.30 | 12.90 | - | 191,640.00 | 2,414,000.00 |
02/11/2015 | -0.10 (0.77%) | 13.00 | 13.00 | 12.90 | 12.90 | 12.98 | 45,210.00 | 585.80 |
30/10/2015 | + 0.30 (2.36%) | 12.70 | 12.80 | 12.70 | 13.00 | 12.72 | 53,320.00 | 680.97 |
29/10/2015 | + 0.10 (0.79%) | 12.60 | 12.70 | 12.50 | 12.70 | 12.60 | 32,840.00 | 413.71 |
28/10/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.40 | 12.60 | 12.54 | 62,970.00 | 787.66 |
27/10/2015 | + 0.10 (0.80%) | 12.50 | 12.70 | 12.40 | 12.60 | 12.55 | 63,110.00 | 792.39 |
26/10/2015 | 0.00 (0.00%) | 12.50 | 12.40 | 12.30 | 12.50 | 12.39 | 14,950.00 | 185.43 |
23/10/2015 | - | 12.50 | 12.50 | 12.40 | 12.50 | 12.46 | 72,420.00 | 901.23 |
22/10/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | 32,860.00 | 410.39 |
21/10/2015 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.30 | 12.50 | 12.40 | 11,540.00 | 142.92 |
20/10/2015 | -0.10 (0.80%) | 12.40 | 12.50 | 12.40 | 12.40 | 12.48 | 28,760.00 | 358.50 |
19/10/2015 | + 0.10 (0.81%) | 12.40 | 12.60 | 12.40 | 12.50 | 12.48 | 75,350.00 | 533,231.61 |
16/10/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.20 | 12.40 | 12.39 | 69,410.00 | 860.54 |
15/10/2015 | + 0.10 (0.81%) | 12.30 | 12.40 | 12.20 | 12.40 | 12.24 | 90,700.00 | 1,109.19 |
14/10/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.20 | 12.30 | - | 37,370.00 | 457,000.00 |