Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.80 | 11.65 | 16,110.00 | 187.88 |
07/12/2015 | + 0.10 (0.85%) | 11.70 | 11.80 | 11.70 | 11.80 | 11.71 | 14,490.00 | 169.53 |
04/12/2015 | -0.10 (0.85%) | 11.80 | 11.80 | 11.70 | 11.70 | 11.75 | 7,260.00 | 85.44 |
03/12/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11,500.00 | 135.70 |
02/12/2015 | 0.00 (0.00%) | 11.60 | 11.80 | 11.70 | 11.80 | 11.74 | 10,780.00 | 126.66 |
01/12/2015 | -0.10 (0.84%) | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 10,010.00 | 119.12 |
30/11/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.60 | 11.90 | 11.71 | 4,630.00 | 54.09 |
27/11/2015 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.70 | 11.90 | 11.72 | 7,860.00 | 92.14 |
26/11/2015 | + 0.10 (0.85%) | 11.70 | 11.80 | 11.80 | 11.80 | 11.80 | 1,220.00 | 14.40 |
25/11/2015 | -0.20 (1.68%) | 11.90 | 11.80 | 11.70 | 11.70 | 11.72 | 2,030.00 | 23.75 |
24/11/2015 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.90 | 11.90 | 11.90 | 350.00 | 4.17 |
23/11/2015 | + 0.10 (0.85%) | 11.70 | 11.90 | 11.80 | 11.80 | 11.81 | 26,330.00 | 310.72 |
20/11/2015 | -0.30 (2.50%) | 11.70 | 11.80 | 11.70 | 11.70 | 11.76 | 14,230.00 | 166.61 |
19/11/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 11.80 | 12.00 | 11.82 | 16,380.00 | 193.29 |
18/11/2015 | + 0.10 (0.84%) | 12.00 | 12.00 | 11.80 | 12.00 | 11.90 | 24,410.00 | 291.35 |
17/11/2015 | + 0.40 (3.48%) | 11.50 | 11.90 | 11.70 | 11.90 | 11.73 | 6,680.00 | 78.20 |
16/11/2015 | -0.20 (1.71%) | 11.40 | 11.60 | 11.60 | 11.50 | 11.60 | 21,750.00 | 250.30 |
13/11/2015 | -0.10 (0.85%) | 11.80 | 12.00 | 11.70 | 11.70 | 11.83 | 15,130.00 | 178.63 |
12/11/2015 | -0.30 (2.48%) | 12.10 | 12.10 | 11.80 | 11.80 | 11.89 | 9,430.00 | 111.77 |
11/11/2015 | 0.00 (0.00%) | 12.10 | 12.40 | 12.00 | 12.10 | 12.09 | 8,050.00 | 96.68 |