Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2016 | + 0.20 (1.75%) | 11.40 | 0.00 | 0.00 | 11.60 | 0.00 | 100.00 | 1.16 |
05/01/2016 | 0.00 (0.00%) | 11.40 | 11.60 | 11.40 | 11.40 | 11.48 | 12,030.00 | 137.92 |
04/01/2016 | -0.10 (0.87%) | 11.50 | 11.50 | 11.40 | 11.40 | 11.47 | 3,540.00 | 40.41 |
31/12/2015 | 0.00 (0.00%) | 11.50 | 11.40 | 11.30 | 11.50 | 11.37 | 12,840.00 | 146.27 |
30/12/2015 | + 0.10 (0.88%) | 11.40 | 11.40 | 11.30 | 11.50 | 11.33 | 13,670.00 | 155.09 |
29/12/2015 | 0.00 (0.00%) | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 6,030.00 | 68.74 |
28/12/2015 | -0.20 (1.72%) | 11.60 | 11.50 | 11.40 | 11.40 | 11.46 | 23,270.00 | 265.86 |
25/12/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.50 | 11.60 | 11.62 | 11,250.00 | 130.98 |
24/12/2015 | -0.10 (0.85%) | 11.70 | 11.50 | 11.50 | 11.60 | 11.50 | 6,380.00 | 73.41 |
23/12/2015 | + 0.10 (0.86%) | 11.60 | 11.70 | 11.50 | 11.70 | 11.53 | 2,660.00 | 30.62 |
22/12/2015 | + 0.10 (0.87%) | 11.50 | 11.60 | 11.50 | 11.60 | 11.55 | 510.00 | 5.87 |
21/12/2015 | -0.20 (1.71%) | 11.70 | 11.60 | 11.50 | 11.50 | 11.51 | 20,010.00 | 230.13 |
18/12/2015 | + 0.10 (0.86%) | 11.60 | 11.60 | 11.60 | 11.70 | 11.60 | 10,210.00 | 118.44 |
17/12/2015 | -0.10 (0.85%) | 11.70 | 11.70 | 11.60 | 11.60 | 11.61 | 16,150.00 | 187.34 |
16/12/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11,800.00 | 138.06 |
15/12/2015 | -0.10 (0.85%) | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | 18,500.00 | 217.35 |
14/12/2015 | 0.00 (0.00%) | 11.60 | 11.90 | 11.60 | 11.80 | 11.70 | 38,200.00 | 449.75 |
11/12/2015 | + 0.10 (0.85%) | 11.70 | 11.90 | 11.70 | 11.80 | 11.73 | 6,590.00 | 77.22 |
10/12/2015 | -0.10 (0.85%) | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 1,150.00 | 13.46 |
09/12/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.60 | 11.80 | 11.76 | 71,240.00 | 838.16 |