Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.50 | 11.20 | 10.69 | 29,300.00 | 318.98 |
02/02/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.10 | 11.10 | 11.20 | 11.10 | 1,370.00 | 15.23 |
01/02/2016 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 11.25 | 2,210.00 | 24.87 |
29/01/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5,730.00 | 64.75 |
28/01/2016 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.00 | 11.30 | 11.23 | 2,310.00 | 26.21 |
27/01/2016 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.40 | 11.40 | 11.40 | 50.00 | 0.57 |
26/01/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.20 | 11.13 | 610.00 | 6.77 |
25/01/2016 | +
0.10 (0.90%)
![]() |
11.10 | 11.40 | 11.10 | 11.20 | 11.16 | 9,580.00 | 106.82 |
22/01/2016 | +
0.10 (0.91%)
![]() |
11.10 | 11.30 | 11.10 | 11.10 | 11.20 | 2,410.00 | 26.88 |
21/01/2016 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 11.03 | 2,000.00 | 22.10 |
20/01/2016 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,320.00 | 14.65 |
19/01/2016 |
-0.30 (2.63%)
![]() |
11.40 | 11.30 | 11.00 | 11.10 | 11.13 | 13,710.00 | 151.90 |
18/01/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.40 | - | 23,210.00 | 258,000.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | - | 10,800.00 | 123,000.00 |
14/01/2016 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | - | 21,870.00 | 249,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.45 | 13,950.00 | 160.12 |
12/01/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.40 | 11.50 | 11.40 | 3,990.00 | 45.35 |
11/01/2016 |
-0.20 (1.71%)
![]() |
11.70 | 11.60 | 11.50 | 11.50 | 11.55 | 220.00 | 2.55 |
08/01/2016 | +
0.30 (2.63%)
![]() |
11.40 | 11.70 | 11.30 | 11.70 | 11.43 | 15,850.00 | 179.21 |
07/01/2016 |
-0.20 (1.72%)
![]() |
11.60 | 11.50 | 11.40 | 11.40 | 11.43 | 8,400.00 | 95.85 |