Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | + 0.10 (0.85%) | 11.60 | 11.80 | 11.70 | 11.80 | 11.73 | 112,070.00 | 1,314.52 |
08/03/2016 | -0.20 (1.68%) | 11.90 | 12.00 | 11.70 | 11.70 | 11.81 | 95,490.00 | 1,125.69 |
07/03/2016 | + 0.10 (0.85%) | 11.80 | 12.00 | 11.80 | 11.90 | 11.84 | 84,800.00 | 1,003.30 |
04/03/2016 | 0.00 (0.00%) | 11.80 | 11.90 | 11.70 | 11.80 | 11.80 | 55,800.00 | 659.49 |
03/03/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 11.76 | 93,310.00 | 1,099.75 |
02/03/2016 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 11.80 | 11.85 | 131,650.00 | 1,558.75 |
01/03/2016 | -0.20 (1.67%) | 12.00 | 12.00 | 11.90 | 11.80 | 11.96 | 101,420.00 | 1,209.58 |
29/02/2016 | + 0.10 (0.84%) | 11.90 | 12.10 | 11.90 | 12.00 | 11.99 | 199,130.00 | 2,386.28 |
26/02/2016 | + 0.20 (1.71%) | 11.70 | 11.90 | 11.70 | 11.90 | 11.79 | 145,150.00 | 1,709.53 |
25/02/2016 | -0.30 (2.50%) | 12.00 | 12.00 | 11.70 | 11.70 | 11.77 | 167,510.00 | 1,968.27 |
24/02/2016 | + 0.30 (2.56%) | 11.70 | 12.00 | 11.70 | 12.00 | 11.93 | 172,800.00 | 2,063.10 |
23/02/2016 | -0.40 (3.31%) | 12.10 | 12.10 | 11.70 | 11.70 | 11.84 | 56,260.00 | 664.08 |
22/02/2016 | + 0.40 (3.42%) | 11.80 | 11.80 | 11.60 | 11.70 | 11.67 | 245,650.00 | 2,865.68 |
19/02/2016 | -0.10 (0.85%) | 11.80 | 11.80 | 11.60 | 11.70 | 11.67 | 245,650.00 | 2,865.68 |
18/02/2016 | -0.20 (1.67%) | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 188,880.00 | 2,228.47 |
17/02/2016 | + 0.10 (0.84%) | 12.00 | 12.00 | 11.90 | 12.00 | 11.98 | 70,180.00 | 841.06 |
16/02/2016 | + 0.40 (3.48%) | 11.50 | 11.90 | 11.50 | 11.90 | 11.59 | 578,910.00 | 6,688.58 |
15/02/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 11.20 | 11.50 | 11.31 | 480,030.00 | 5,440.50 |
05/02/2016 | + 0.10 (0.88%) | 11.40 | 11.40 | 11.30 | 11.50 | 11.38 | 11,680.00 | 133.27 |
04/02/2016 | + 0.20 (1.79%) | 11.20 | 11.40 | 11.20 | 11.40 | 11.23 | 26,350.00 | 296.18 |