Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | +
0.70 (4.35%)
![]() |
16.10 | 17.20 | 16.10 | 16.80 | 16.95 | 603,260.00 | 10,282.21 |
05/05/2016 | +
0.20 (1.26%)
![]() |
15.90 | 16.20 | 15.60 | 16.10 | 15.78 | 135,530.00 | 2,121.50 |
04/05/2016 |
-0.20 (1.24%)
![]() |
16.70 | 16.40 | 16.00 | 15.90 | 16.05 | 42,200.00 | 677.58 |
29/04/2016 | +
0.50 (3.21%)
![]() |
16.00 | 16.60 | 15.80 | 16.10 | 16.38 | 262,410.00 | 4,285.73 |
28/04/2016 |
-0.10 (0.64%)
![]() |
15.70 | 15.80 | 15.70 | 15.60 | 15.75 | 17,870.00 | 279.69 |
27/04/2016 | +
0.10 (0.64%)
![]() |
15.60 | 15.90 | 15.40 | 15.70 | 15.62 | 177,970.00 | 2,760.95 |
26/04/2016 |
-0.20 (1.27%)
![]() |
16.00 | 15.90 | 15.60 | 15.60 | 15.71 | 66,560.00 | 1,042.74 |
25/04/2016 | +
0.30 (1.94%)
![]() |
15.50 | 15.90 | 15.40 | 15.80 | 15.54 | 170,770.00 | 2,638.34 |
22/04/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.80 | 15.40 | 15.50 | 15.63 | 70,020.00 | 1,092.73 |
21/04/2016 | +
0.10 (0.65%)
![]() |
15.40 | 16.10 | 15.20 | 15.50 | 15.70 | 198,500.00 | 3,054.70 |
20/04/2016 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.00 | 15.40 | 15.24 | 169,590.00 | 2,574.37 |
19/04/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.10 | 15.30 | 15.17 | 83,610.00 | 1,267.03 |
15/04/2016 |
-0.70 (4.38%)
![]() |
16.00 | 15.50 | 15.30 | 15.30 | 15.38 | 9,960.00 | 152.52 |
14/04/2016 | +
0.50 (3.23%)
![]() |
15.50 | 16.00 | 15.20 | 16.00 | 15.37 | 17,070.00 | 259.82 |
13/04/2016 | +
0.20 (1.31%)
![]() |
15.30 | 15.40 | 15.20 | 15.50 | 15.30 | 9,280.00 | 141.47 |
12/04/2016 |
-0.30 (1.92%)
![]() |
16.40 | 15.60 | 15.30 | 15.30 | 15.39 | 14,000.00 | 224.60 |
11/04/2016 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.10 | 15.60 | 15.43 | 26,250.00 | 403.62 |
08/04/2016 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.80 | 15.80 | 15.90 | 1,010.00 | 15.96 |
07/04/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.60 | 15.80 | 15.62 | 18,560.00 | 290.63 |
06/04/2016 |
-0.20 (1.25%)
![]() |
15.90 | 15.80 | 15.80 | 15.80 | 15.80 | 1,180.00 | 18.70 |