Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.20 (1.24%)
![]() |
16.10 | 16.80 | 16.20 | 16.30 | 16.49 | 103,760.00 | 1,713.95 |
30/06/2016 |
-0.30 (1.83%)
![]() |
16.40 | 16.50 | 16.20 | 16.10 | 16.29 | 49,830.00 | 590,625.14 |
29/06/2016 | +
0.20 (1.23%)
![]() |
16.20 | 17.00 | 16.00 | 16.40 | 16.52 | 35,250.00 | 575.52 |
28/06/2016 |
-0.20 (1.22%)
![]() |
16.40 | 16.40 | 16.20 | 16.20 | 16.37 | 48,510.00 | 794.29 |
27/06/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.40 | 15.60 | 16.40 | 15.94 | 263,490.00 | 1,001,413.83 |
24/06/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.60 | 15.40 | 16.40 | 15.96 | 194,510.00 | 3,090.24 |
23/06/2016 |
-0.20 (1.20%)
![]() |
16.50 | 16.50 | 16.30 | 16.40 | 16.38 | 65,720.00 | 1,076.14 |
22/06/2016 | +
0.20 (1.22%)
![]() |
16.40 | 16.70 | 16.30 | 16.60 | 16.37 | 21,180.00 | 345.64 |
21/06/2016 |
-0.50 (2.96%)
![]() |
16.90 | 16.90 | 16.50 | 16.40 | 16.63 | 58,640.00 | 970.47 |
20/06/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.90 | 16.60 | 16.90 | 16.79 | 13,780.00 | 231.99 |
17/06/2016 |
-0.40 (2.31%)
![]() |
17.30 | 17.30 | 16.50 | 16.90 | 16.96 | 44,830.00 | 758.41 |
16/06/2016 | +
1.00 (6.13%)
![]() |
16.20 | 17.40 | 16.40 | 17.30 | 17.18 | 451,890.00 | 7,796.75 |
15/06/2016 | +
0.30 (1.88%)
![]() |
16.20 | 16.40 | 16.00 | 16.30 | 16.16 | 59,240.00 | 956.16 |
14/06/2016 |
-0.20 (1.23%)
![]() |
16.20 | 16.40 | 15.80 | 16.00 | 16.02 | 37,290.00 | 596.13 |
13/06/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.10 | 16.20 | 16.16 | 50,570.00 | 816.23 |
10/06/2016 |
-0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.20 | 16.20 | 16.33 | 63,600.00 | 1,034.70 |
09/06/2016 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.20 | 16.30 | 16.29 | 66,530.00 | 1,083.77 |
08/06/2016 | +
0.20 (1.24%)
![]() |
16.10 | 16.60 | 16.10 | 16.30 | 16.35 | 97,860.00 | 1,595.30 |
07/06/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.30 | 16.10 | 16.10 | 16.16 | 17,080.00 | 275.72 |
06/06/2016 |
-0.50 (3.01%)
![]() |
16.60 | 16.40 | 16.20 | 16.10 | 16.32 | 40,480.00 | 659.51 |