Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.60 (3.17%)
![]() |
18.90 | 19.70 | 18.90 | 19.50 | 19.36 | 156,910.00 | 3,025.89 |
25/08/2016 | +
0.20 (1.07%)
![]() |
18.80 | 18.90 | 18.60 | 18.90 | 18.77 | 25,620.00 | 480.66 |
24/08/2016 |
-0.30 (1.58%)
![]() |
19.00 | 19.00 | 18.50 | 18.70 | 18.75 | 23,790.00 | 444.39 |
23/08/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.70 | 19.00 | 18.97 | 126,040.00 | 408,011.55 |
22/08/2016 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.50 | 19.00 | 18.83 | 104,400.00 | 1,964.43 |
19/08/2016 |
0.00 (0.00%)
![]() |
18.90 | 19.10 | 18.50 | 18.90 | 18.80 | 39,640.00 | 742.20 |
18/08/2016 |
0.00 (0.00%)
![]() |
18.90 | 19.20 | 18.70 | 18.90 | 18.92 | 78,370.00 | 1,479.42 |
17/08/2016 | +
0.10 (0.53%)
![]() |
18.80 | 19.10 | 18.10 | 18.90 | 18.90 | 146,520.00 | 1,479,711.91 |
16/08/2016 | +
0.60 (3.30%)
![]() |
18.20 | 19.00 | 18.20 | 18.80 | 18.69 | 108,290.00 | 2,023.53 |
15/08/2016 | +
0.10 (0.55%)
![]() |
18.00 | 19.00 | 17.80 | 18.20 | 18.39 | 59,150.00 | 1,086.42 |
12/08/2016 |
-1.00 (5.24%)
![]() |
19.00 | 19.10 | 18.00 | 18.10 | 18.48 | 129,020.00 | 2,347.36 |
11/08/2016 | +
0.20 (1.06%)
![]() |
19.30 | 19.20 | 18.90 | 19.10 | 18.96 | 28,880.00 | 546.36 |
10/08/2016 |
-0.50 (2.58%)
![]() |
19.40 | 19.30 | 19.00 | 18.90 | 19.18 | 140,790.00 | 2,684.16 |
09/08/2016 |
0.00 (0.00%)
![]() |
19.30 | 19.40 | 19.00 | 19.40 | 19.21 | 53,220.00 | 1,020.49 |
08/08/2016 |
-0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.00 | 19.40 | 19.20 | 112,500.00 | 2,158.29 |
05/08/2016 |
-0.10 (0.51%)
![]() |
19.60 | 19.80 | 19.00 | 19.50 | 19.26 | 70,950.00 | 1,369.26 |
04/08/2016 | +
0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.00 | 19.60 | 19.56 | 126,610.00 | 2,467.31 |
03/08/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.10 | 19.50 | 19.28 | 203,220.00 | 3,921.71 |
02/08/2016 |
-0.40 (2.01%)
![]() |
19.90 | 19.80 | 19.00 | 19.50 | 19.42 | 197,980.00 | 3,842.78 |
01/08/2016 | +
0.30 (1.53%)
![]() |
19.40 | 19.90 | 19.50 | 19.90 | 19.75 | 98,400.00 | 1,944.00 |