Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.10 (0.44%)
![]() |
22.70 | 23.30 | 22.50 | 22.80 | 22.66 | 47,820.00 | 1,081.09 |
23/09/2016 | +
0.10 (0.44%)
![]() |
22.60 | 23.40 | 22.55 | 22.70 | 22.75 | 58,480.00 | 1,325.61 |
22/09/2016 | +
0.20 (0.89%)
![]() |
22.40 | 23.40 | 22.50 | 22.60 | 23.04 | 189,540.00 | 4,356.31 |
21/09/2016 | +
1.30 (6.16%)
![]() |
21.80 | 22.55 | 21.50 | 22.40 | 22.20 | 275,610.00 | 6,098.93 |
20/09/2016 | +
0.40 (1.93%)
![]() |
20.70 | 21.30 | 20.50 | 21.10 | 20.91 | 135,860.00 | 2,840.61 |
19/09/2016 | +
0.10 (0.49%)
![]() |
20.60 | 21.00 | 20.50 | 20.70 | 20.77 | 70,750.00 | 1,469.37 |
16/09/2016 | +
0.60 (3.00%)
![]() |
20.60 | 20.60 | 20.05 | 20.60 | 20.33 | 30,030.00 | 607.72 |
15/09/2016 |
-0.90 (4.31%)
![]() |
20.90 | 20.90 | 20.10 | 20.00 | 20.37 | 84,040.00 | 1,700.15 |
14/09/2016 | +
0.10 (0.48%)
![]() |
20.80 | 21.80 | 20.40 | 20.90 | 20.92 | 158,250.00 | 3,291.07 |
13/09/2016 |
-0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.50 | 20.80 | 20.73 | 11,430.00 | 236.72 |
12/09/2016 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.30 | 20.90 | 20.46 | 39,910.00 | 825.06 |
09/09/2016 |
-0.20 (0.94%)
![]() |
21.20 | 21.50 | 20.60 | 21.00 | 21.02 | 70,810.00 | 1,488.16 |
08/09/2016 | +
0.50 (2.42%)
![]() |
20.70 | 21.50 | 20.10 | 21.20 | 20.93 | 90,470.00 | 1,889.14 |
07/09/2016 |
0.00 (0.00%)
![]() |
20.70 | 21.00 | 20.10 | 20.70 | 20.48 | 40,580.00 | 826.87 |
06/09/2016 | +
0.20 (0.98%)
![]() |
20.50 | 21.80 | 20.50 | 20.70 | 20.80 | 122,190.00 | 2,541.45 |
05/09/2016 | +
0.80 (4.06%)
![]() |
19.70 | 20.60 | 19.50 | 20.50 | 20.18 | 197,930.00 | 4,004.16 |
01/09/2016 | +
0.20 (1.03%)
![]() |
19.50 | 19.80 | 18.90 | 19.70 | 19.55 | 66,800.00 | 1,305.63 |
31/08/2016 | +
0.60 (3.17%)
![]() |
18.90 | 19.50 | 18.50 | 19.50 | 18.96 | 143,170.00 | 2,720.07 |
30/08/2016 |
-0.20 (1.05%)
![]() |
19.10 | 19.30 | 18.60 | 18.90 | 19.04 | 89,620.00 | 1,701.79 |
29/08/2016 |
-0.40 (2.05%)
![]() |
19.60 | 19.90 | 19.00 | 19.10 | 19.54 | 127,620.00 | 2,488.98 |