Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | -0.60 (2.68%) | 21.60 | 22.30 | 21.60 | 21.80 | 21.96 | 29,680.00 | 652.28 |
18/11/2016 | -0.30 (1.32%) | 22.70 | 22.60 | 21.60 | 22.40 | 22.02 | 92,920.00 | 2,049.54 |
17/11/2016 | + 0.10 (0.44%) | 22.60 | 22.80 | 22.20 | 22.70 | 22.45 | 74,240.00 | 1,669.55 |
16/11/2016 | -0.50 (2.16%) | 23.00 | 23.50 | 22.30 | 22.60 | 22.76 | 158,060.00 | 3,585.22 |
15/11/2016 | + 0.50 (2.21%) | 22.60 | 23.40 | 22.70 | 23.10 | 23.06 | 94,330.00 | 2,174.64 |
14/11/2016 | + 0.70 (3.20%) | 22.50 | 22.60 | 21.70 | 22.60 | 22.15 | 105,570.00 | 2,331.03 |
11/11/2016 | + 0.10 (0.46%) | 22.10 | 22.00 | 21.60 | 21.90 | 21.90 | 730,010.00 | 14,560,657.13 |
10/11/2016 | + 0.60 (2.83%) | 21.20 | 22.00 | 21.30 | 21.80 | 21.73 | 111,730.00 | 2,430.55 |
09/11/2016 | + 0.40 (1.92%) | 20.80 | 21.20 | 20.85 | 21.20 | 20.96 | 100,620.00 | 2,107.76 |
08/11/2016 | -0.40 (1.89%) | 21.20 | 21.30 | 21.00 | 20.80 | 21.12 | 59,070.00 | 1,239.94 |
07/11/2016 | + 0.50 (2.42%) | 20.50 | 21.20 | 20.70 | 21.20 | 20.89 | 53,060.00 | 1,103.79 |
04/11/2016 | - | 21.30 | 21.30 | 20.80 | 20.70 | 20.97 | 72,120.00 | 1,502.09 |
03/11/2016 | + 0.55 (2.65%) | 21.50 | 21.30 | 20.75 | 21.30 | 20.92 | 96,240.00 | 1,245,758.24 |
02/11/2016 | - | 20.45 | 21.70 | 20.40 | 20.75 | 21.00 | 4,562,700.00 | 88,903,573.01 |
01/11/2016 | - | 20.75 | 21.60 | 21.00 | 20.40 | 21.33 | 234,950.00 | 4,859.92 |
31/10/2016 | + 0.40 (1.96%) | 20.40 | 21.20 | 20.50 | 20.80 | 21.07 | 165,010.00 | 3,473.55 |
28/10/2016 | + 0.15 (0.74%) | 20.25 | 20.80 | 20.25 | 20.40 | 20.54 | 40,910.00 | 837.52 |
27/10/2016 | + 0.05 (0.25%) | 20.20 | 20.80 | 20.20 | 20.25 | 20.39 | 39,980.00 | 813.62 |
26/10/2016 | -0.40 (1.94%) | 20.60 | 21.90 | 20.20 | 20.20 | 20.80 | 43,510.00 | 889.29 |
25/10/2016 | -0.10 (0.48%) | 20.70 | 20.70 | 20.20 | 20.60 | 20.57 | 37,640.00 | 775.69 |