Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | + 0.05 (0.23%) | 22.20 | 22.45 | 22.20 | 22.25 | 22.24 | 46,280.00 | 1,028.41 |
20/03/2017 | 0.00 (0.00%) | 22.20 | 22.50 | 22.00 | 22.20 | 22.18 | 61,650.00 | 1,366.23 |
17/03/2017 | -0.15 (0.67%) | 22.50 | 22.30 | 21.90 | 22.20 | 22.05 | 77,070.00 | 1,698.89 |
16/03/2017 | -0.05 (0.22%) | 22.40 | 22.65 | 22.05 | 22.35 | 22.19 | 51,350.00 | 1,137.79 |
15/03/2017 | - | 22.10 | 22.70 | 22.00 | 22.40 | 22.14 | 2,206,020.00 | 47,335,198.12 |
14/03/2017 | 0.00 (0.00%) | 22.30 | 22.30 | 22.00 | 22.20 | 22.11 | 73,450.00 | 1,622.79 |
13/03/2017 | -0.55 (2.42%) | 23.20 | 23.10 | 21.50 | 22.20 | 22.33 | 37,460.00 | 835.83 |
10/03/2017 | + 0.15 (0.66%) | 22.55 | 23.00 | 22.50 | 22.75 | 22.68 | 22,100.00 | 500.65 |
09/03/2017 | -0.60 (2.59%) | 23.20 | 23.10 | 22.50 | 22.60 | 22.70 | 110,310.00 | 2,503.67 |
08/03/2017 | -0.25 (1.07%) | 23.00 | 23.20 | 22.70 | 23.20 | 22.95 | 3,553,570.00 | 77,001,230.19 |
07/03/2017 | -0.05 (0.21%) | 23.50 | 23.50 | 23.20 | 23.45 | 23.39 | 40,030.00 | 935.98 |
06/03/2017 | + 0.15 (0.64%) | 23.15 | 23.80 | 23.10 | 23.50 | 23.54 | 168,240.00 | 3,967.51 |
03/03/2017 | + 0.85 (3.78%) | 22.50 | 23.45 | 22.30 | 23.35 | 22.65 | 31,430.00 | 720.49 |
02/03/2017 | + 0.05 (0.22%) | 22.80 | 22.80 | 22.30 | 22.50 | 22.46 | 16,840.00 | 378.56 |
01/03/2017 | + 0.05 (0.22%) | 22.20 | 22.50 | 22.00 | 22.45 | 22.18 | 124,730.00 | 2,760.86 |
28/02/2017 | - | 22.90 | 23.00 | 22.50 | 22.40 | 22.70 | 121,460.00 | 2,749.68 |
27/02/2017 | -0.25 (1.08%) | 22.90 | 23.20 | 22.40 | 22.90 | - | 52,300.00 | 1,191,000.00 |
24/02/2017 | -0.35 (1.49%) | 23.50 | 23.80 | 22.80 | 23.15 | 23.18 | 44,210.00 | 1,022.54 |
23/02/2017 | -0.50 (2.08%) | 24.00 | 24.00 | 23.20 | 23.50 | 23.49 | 3,527,240.00 | 87,150,638.99 |
22/02/2017 | + 0.50 (2.13%) | 23.50 | 24.40 | 23.50 | 24.00 | 23.81 | 135,590.00 | 3,222.09 |