Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 22.55 | 22.55 | 22.35 | 22.55 | 22.47 | 80,270.00 | 1,804.46 |
18/05/2017 | -0.05 (0.22%) | 22.85 | 22.80 | 22.30 | 22.55 | 22.47 | 53,080.00 | 1,194.02 |
17/05/2017 | 0.00 (0.00%) | 22.85 | 22.80 | 22.55 | 22.60 | 22.63 | 25,860.00 | 584.90 |
16/05/2017 | -0.50 (2.16%) | 23.20 | 23.10 | 22.70 | 22.60 | 22.90 | 70,210.00 | 1,602.23 |
15/05/2017 | -0.10 (0.43%) | 23.20 | 23.30 | 22.60 | 23.10 | 22.97 | 73,930.00 | 1,697.19 |
12/05/2017 | -0.10 (0.43%) | 23.10 | 23.30 | 23.05 | 23.20 | 23.14 | 53,080.00 | 1,228.03 |
11/05/2017 | 0.00 (0.00%) | 23.40 | 23.30 | 23.00 | 23.30 | 23.11 | 62,700.00 | 1,448.27 |
10/05/2017 | -0.10 (0.43%) | 23.65 | 23.60 | 23.20 | 23.30 | 23.39 | 50,150.00 | 1,172.30 |
09/05/2017 | -0.30 (1.27%) | 23.50 | 23.60 | 23.10 | 23.40 | 23.28 | 78,330.00 | 1,824.35 |
08/05/2017 | + 0.10 (0.42%) | 24.00 | 24.35 | 23.60 | 23.70 | 23.94 | 181,330.00 | 4,340.52 |
05/05/2017 | + 0.40 (1.72%) | 23.20 | 24.00 | 23.05 | 23.60 | 23.49 | 65,500.00 | 1,540.20 |
04/05/2017 | + 0.20 (0.87%) | 23.00 | 23.50 | 22.90 | 23.20 | 23.17 | 58,850.00 | 1,361.78 |
03/05/2017 | -0.45 (1.92%) | 23.45 | 23.50 | 22.95 | 23.00 | 23.14 | 103,760.00 | 2,398.60 |
28/04/2017 | -0.30 (1.26%) | 23.75 | 23.70 | 23.40 | 23.45 | 23.56 | 30,870.00 | 725.23 |
27/04/2017 | -0.70 (2.86%) | 24.45 | 24.45 | 23.80 | 23.75 | 24.02 | 75,810.00 | 1,818.24 |
26/04/2017 | + 1.20 (5.16%) | 23.30 | 24.50 | 23.00 | 24.45 | 23.82 | 183,980.00 | 4,382.80 |
25/04/2017 | 0.00 (0.00%) | 23.25 | 23.40 | 22.90 | 23.25 | 22.96 | 47,760.00 | 1,096.82 |
24/04/2017 | + 0.25 (1.09%) | 23.00 | 23.40 | 22.90 | 23.25 | 23.05 | 64,150.00 | 1,478.12 |
21/04/2017 | -0.10 (0.43%) | 23.10 | 23.00 | 22.90 | 23.00 | 22.97 | 44,240.00 | 1,016.29 |
20/04/2017 | -0.30 (1.28%) | 23.40 | 23.60 | 23.20 | 23.10 | 23.30 | 25,500.00 | 591.79 |