Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 21.90 | 21.90 | 21.20 | 21.40 | 21.60 | 70,820.00 | 1,530.34 |
15/06/2017 | -0.30 (1.35%) | 21.80 | 22.00 | 21.80 | 21.90 | 21.89 | 17,790.00 | 389.21 |
14/06/2017 | -0.40 (1.77%) | 22.80 | 22.70 | 22.00 | 22.20 | 22.34 | 52,800.00 | 1,175.40 |
13/06/2017 | + 1.10 (5.12%) | 21.50 | 22.70 | 21.60 | 22.60 | 22.40 | 125,620.00 | 2,812.85 |
12/06/2017 | -0.10 (0.46%) | 22.00 | 21.90 | 21.60 | 21.50 | 21.71 | 23,630.00 | 513.27 |
09/06/2017 | -0.10 (0.46%) | 21.70 | 21.70 | 21.55 | 21.60 | 21.61 | 13,620.00 | 294.21 |
08/06/2017 | + 0.05 (0.23%) | 21.65 | 21.65 | 21.55 | 21.70 | 21.63 | 46,340.00 | 1,002.64 |
07/06/2017 | + 0.05 (0.23%) | 21.50 | 21.75 | 21.60 | 21.65 | 21.64 | 27,620.00 | 597.64 |
06/06/2017 | + 0.05 (0.23%) | 21.55 | 21.60 | 21.40 | 21.60 | 21.50 | 31,900.00 | 685.77 |
05/06/2017 | -0.15 (0.69%) | 21.70 | 21.65 | 21.50 | 21.55 | 21.58 | 91,840.00 | 1,031,081.69 |
02/06/2017 | -0.20 (0.91%) | 21.90 | 21.90 | 21.60 | 21.70 | 21.69 | 22,700.00 | 491.95 |
01/06/2017 | + 0.50 (2.34%) | 21.40 | 21.80 | 21.40 | 21.90 | 21.61 | 152,620.00 | 1,968,816.25 |
31/05/2017 | + 0.05 (0.23%) | 21.35 | 21.90 | 21.30 | 21.40 | 21.48 | 55,850.00 | 1,198.23 |
30/05/2017 | + 0.35 (1.67%) | 20.90 | 21.40 | 21.00 | 21.35 | 21.23 | 23,590.00 | 499.84 |
29/05/2017 | -0.80 (3.67%) | 21.80 | 21.80 | 21.00 | 21.00 | 21.26 | 108,990.00 | 2,320.90 |
26/05/2017 | -0.25 (1.13%) | 22.05 | 22.70 | 21.90 | 21.80 | 22.09 | 41,260.00 | 909.67 |
25/05/2017 | -0.15 (0.68%) | 22.20 | 22.25 | 22.00 | 22.05 | 22.06 | 72,990.00 | 1,609.59 |
24/05/2017 | + 0.20 (0.91%) | 22.00 | 22.40 | 22.00 | 22.20 | 22.29 | 44,790.00 | 998.53 |
23/05/2017 | -0.35 (1.57%) | 22.35 | 22.70 | 22.00 | 22.00 | 22.19 | 58,600.00 | 1,298.36 |
22/05/2017 | -0.20 (0.89%) | 22.55 | 22.90 | 22.55 | 22.35 | 22.68 | 33,140.00 | 750.31 |