Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.30 (1.45%)
![]() |
20.70 | 20.90 | 20.70 | 21.00 | 20.77 | 16,380.00 | 341.31 |
13/07/2017 |
-
![]() |
20.90 | 20.90 | 20.70 | 20.70 | 20.77 | 14,030.00 | 291.25 |
12/07/2017 | +
0.30 (1.46%)
![]() |
21.40 | 20.90 | 20.85 | 20.90 | 20.89 | 31,560.00 | 659.68 |
11/07/2017 |
-0.30 (1.44%)
![]() |
20.90 | 20.90 | 20.60 | 20.60 | 20.75 | 25,970.00 | 537.97 |
10/07/2017 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.50 | 20.90 | 20.75 | 28,630.00 | 593.13 |
07/07/2017 |
-0.20 (0.94%)
![]() |
21.20 | 21.20 | 21.00 | 21.00 | 21.09 | 6,020.00 | 126.87 |
06/07/2017 | +
0.15 (0.71%)
![]() |
21.05 | 21.20 | 20.80 | 21.20 | 20.99 | 79,490.00 | 1,661.75 |
05/07/2017 | +
0.15 (0.72%)
![]() |
20.90 | 21.10 | 20.80 | 21.05 | 20.93 | 16,250.00 | 340.26 |
04/07/2017 | +
0.20 (0.97%)
![]() |
20.70 | 21.10 | 20.40 | 20.90 | 20.81 | 62,030.00 | 1,290.57 |
03/07/2017 | +
0.20 (0.98%)
![]() |
20.50 | 20.80 | 20.30 | 20.70 | 20.62 | 19,200.00 | 394.06 |
30/06/2017 | +
0.40 (1.99%)
![]() |
20.00 | 20.70 | 20.00 | 20.50 | 20.34 | 16,950.00 | 344.32 |
29/06/2017 |
-
![]() |
20.85 | 20.90 | 20.00 | 20.10 | 20.16 | 75,510.00 | 1,521.82 |
28/06/2017 |
-
![]() |
20.40 | 21.00 | 20.30 | 20.40 | 20.44 | 62,340.00 | 1,272.48 |
27/06/2017 |
-
![]() |
21.15 | 21.00 | 20.50 | 20.40 | 20.64 | 87,600.00 | 1,805.23 |
26/06/2017 |
-
![]() |
21.05 | 21.20 | 20.80 | 21.15 | 20.95 | 30,940.00 | 649.23 |
23/06/2017 |
-0.35 (1.64%)
![]() |
21.40 | 21.20 | 21.00 | 21.05 | 21.11 | 58,100.00 | 1,225.73 |
22/06/2017 | +
0.20 (0.94%)
![]() |
21.20 | 21.20 | 21.00 | 21.40 | 21.09 | 44,820.00 | 944.47 |
21/06/2017 |
0.00 (0.00%)
![]() |
21.10 | 21.40 | 21.10 | 21.20 | 21.21 | 54,680.00 | 1,160.71 |
20/06/2017 |
0.00 (0.00%)
![]() |
21.20 | 21.40 | 20.45 | 21.20 | 21.10 | 92,930.00 | 1,951.29 |
19/06/2017 |
-0.20 (0.93%)
![]() |
21.40 | 21.60 | 21.20 | 21.20 | 21.31 | 25,430.00 | 540.64 |