Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
20.20 | 21.50 | 20.00 | 20.60 | 20.29 | 12,350.00 | 248.06 |
10/08/2017 |
-0.25 (1.23%)
![]() |
20.35 | 20.10 | 20.00 | 20.10 | 20.03 | 4,170.00 | 83.43 |
09/08/2017 |
0.00 (0.00%)
![]() |
20.35 | 20.20 | 20.00 | 20.35 | 20.02 | 6,100.00 | 122.13 |
08/08/2017 |
0.00 (0.00%)
![]() |
20.35 | 20.35 | 20.20 | 20.35 | 20.22 | 15,370.00 | 311.05 |
07/08/2017 | +
0.05 (0.25%)
![]() |
20.30 | 20.45 | 20.30 | 20.35 | 20.43 | 17,510.00 | 357.74 |
04/08/2017 | +
0.20 (1.00%)
![]() |
20.10 | 20.30 | 20.10 | 20.30 | 20.22 | 14,370.00 | 290.29 |
03/08/2017 |
-0.50 (2.43%)
![]() |
20.60 | 20.50 | 20.20 | 20.10 | 20.29 | 9,000.00 | 182.89 |
02/08/2017 | +
0.20 (0.98%)
![]() |
20.40 | 20.40 | 20.00 | 20.60 | 20.18 | 46,510.00 | 935.88 |
01/08/2017 | +
0.20 (0.99%)
![]() |
20.20 | 20.50 | 20.20 | 20.40 | 20.34 | 13,830.00 | 282.05 |
31/07/2017 |
-0.30 (1.46%)
![]() |
20.60 | 20.40 | 20.00 | 20.20 | 20.22 | 10,700.00 | 216.40 |
28/07/2017 | +
0.10 (0.49%)
![]() |
20.40 | 20.90 | 20.80 | 20.50 | 20.81 | 6,740.00 | 140.17 |
27/07/2017 |
-0.30 (1.45%)
![]() |
20.90 | 20.40 | 20.40 | 20.40 | 20.40 | 6,220.00 | 126.90 |
26/07/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.10 | 20.70 | 20.31 | 4,520.00 | 91.96 |
25/07/2017 | +
0.30 (1.47%)
![]() |
20.40 | 20.90 | 20.60 | 20.70 | 20.77 | 13,580.00 | 281.61 |
24/07/2017 |
-0.40 (1.92%)
![]() |
20.90 | 20.65 | 20.60 | 20.40 | 20.63 | 9,860.00 | 202.08 |
21/07/2017 | +
0.20 (0.97%)
![]() |
20.60 | 21.00 | 20.65 | 20.80 | 20.96 | 7,940.00 | 166.32 |
20/07/2017 |
-0.15 (0.72%)
![]() |
20.75 | 20.70 | 20.50 | 20.60 | 20.62 | 9,500.00 | 195.54 |
19/07/2017 | +
0.25 (1.22%)
![]() |
20.50 | 20.50 | 20.30 | 20.75 | 20.43 | 110,650.00 | 2,257.38 |
18/07/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.70 | 20.30 | 20.50 | 20.56 | 11,290.00 | 230.64 |
17/07/2017 |
-0.50 (2.38%)
![]() |
20.85 | 20.85 | 20.10 | 20.50 | 20.52 | 88,550.00 | 1,814.49 |