Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 19.90 | 20.50 | 19.50 | 20.50 | 20.19 | 62,070.00 | 1,259.13 |
08/09/2017 | 0.00 (0.00%) | 20.50 | 20.70 | 20.00 | 20.50 | 20.54 | 63,510.00 | 1,302.71 |
07/09/2017 | -0.05 (0.24%) | 20.55 | 20.55 | 20.50 | 20.50 | 20.53 | 8,820.00 | 180.81 |
06/09/2017 | 0.00 (0.00%) | 20.55 | 20.55 | 20.40 | 20.55 | 20.49 | 27,130.00 | 555.81 |
05/09/2017 | + 0.05 (0.24%) | 20.50 | 20.60 | 19.80 | 20.55 | 20.42 | 33,790.00 | 689.37 |
01/09/2017 | + 0.60 (3.02%) | 19.90 | 20.50 | 19.50 | 20.50 | 20.19 | 62,070.00 | 1,259.13 |
31/08/2017 | -0.30 (1.49%) | 20.20 | 19.90 | 19.30 | 19.90 | 19.53 | 1,880.00 | 36.68 |
30/08/2017 | + 0.80 (4.12%) | 19.40 | 20.70 | 19.30 | 20.20 | 20.09 | 12,270.00 | 243.60 |
29/08/2017 | -0.40 (2.02%) | 19.80 | 19.90 | 19.20 | 19.40 | 19.44 | 9,740.00 | 188.66 |
28/08/2017 | -0.20 (1.00%) | 20.00 | 20.50 | 19.80 | 19.80 | 20.03 | 590.00 | 11.69 |
25/08/2017 | + 0.20 (1.01%) | 19.80 | 20.20 | 19.90 | 20.00 | 19.99 | 17,820.00 | 356.24 |
24/08/2017 | -0.90 (4.35%) | 20.70 | 20.20 | 19.80 | 19.80 | 20.00 | 1,120.00 | 22.26 |
23/08/2017 | + 1.10 (5.61%) | 19.60 | 20.00 | 19.30 | 20.70 | 19.57 | 28,300.00 | 555.01 |
22/08/2017 | -0.20 (1.01%) | 19.80 | 19.80 | 19.60 | 19.60 | 19.68 | 20,520.00 | 402.99 |
21/08/2017 | - | 19.80 | 20.00 | 19.80 | 19.80 | 19.88 | 6,180.00 | 122.56 |
18/08/2017 | -0.30 (1.49%) | 20.10 | 19.90 | 19.80 | 19.80 | 19.81 | 84,400.00 | 1,671.62 |
17/08/2017 | -0.10 (0.50%) | 20.20 | 20.10 | 19.90 | 20.10 | 19.96 | 1,090.00 | 21.70 |
16/08/2017 | -0.30 (1.46%) | 20.50 | 20.00 | 20.00 | 20.20 | 20.00 | 8,020.00 | 160.40 |
15/08/2017 | -0.10 (0.49%) | 20.40 | 20.50 | 20.00 | 20.50 | 20.20 | 5,990.00 | 120.01 |
14/08/2017 | 0.00 (0.00%) | 20.60 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |