Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.45 | 19.70 | 20.50 | 20.14 | 38,330.00 | 774.69 |
06/10/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.60 | 20.10 | 20.50 | 20.23 | 12,050.00 | 242.84 |
05/10/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
04/10/2017 | +
0.10 (0.49%)
![]() |
20.40 | 20.50 | 20.40 | 20.50 | 20.42 | 5,700.00 | 116.57 |
03/10/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.35 | 20.10 | 20.40 | 20.24 | 4,360.00 | 88.19 |
02/10/2017 |
-0.25 (1.21%)
![]() |
20.65 | 20.60 | 20.40 | 20.40 | 20.54 | 4,540.00 | 93.08 |
29/09/2017 |
-0.05 (0.24%)
![]() |
20.70 | 20.70 | 20.50 | 20.65 | 20.63 | 12,270.00 | 252.35 |
28/09/2017 | +
0.15 (0.73%)
![]() |
20.55 | 20.60 | 20.00 | 20.70 | 20.42 | 65,170.00 | 1,334.44 |
27/09/2017 |
0.00 (0.00%)
![]() |
20.55 | 20.55 | 20.00 | 20.55 | 20.39 | 46,280.00 | 940.12 |
26/09/2017 | +
0.20 (0.98%)
![]() |
20.35 | 20.50 | 19.50 | 20.55 | 20.39 | 42,500.00 | 868.70 |
25/09/2017 |
-0.15 (0.73%)
![]() |
20.50 | 19.90 | 19.80 | 20.35 | 19.82 | 10,010.00 | 198.29 |
22/09/2017 | +
0.50 (2.50%)
![]() |
20.00 | 20.50 | 19.60 | 20.50 | 20.30 | 20,090.00 | 407.27 |
21/09/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5,000.00 | 100.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.60 | 20.00 | 19.80 | 11,910.00 | 237.84 |
19/09/2017 |
-0.10 (0.50%)
![]() |
20.10 | 20.00 | 19.80 | 20.00 | 19.93 | 5,110.00 | 102.18 |
18/09/2017 |
-0.40 (1.95%)
![]() |
20.50 | 20.20 | 20.10 | 20.10 | 20.14 | 12,800.00 | 257.54 |
15/09/2017 | 0.00 (0.00%) | 20.50 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
14/09/2017 | +
0.10 (0.49%)
![]() |
20.40 | 20.00 | 20.00 | 20.50 | 20.00 | 540.00 | 11.00 |
13/09/2017 | +
0.10 (0.49%)
![]() |
20.30 | 20.40 | 20.10 | 20.40 | 20.23 | 9,640.00 | 195.24 |
12/09/2017 |
-0.20 (0.98%)
![]() |
20.50 | 20.20 | 20.10 | 20.30 | 20.12 | 11,680.00 | 235.07 |