Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.50 (2.77%)
![]() |
18.05 | 18.60 | 17.15 | 18.55 | 18.09 | 59,420.00 | 1,081.74 |
03/11/2017 |
-0.45 (2.43%)
![]() |
18.40 | 18.40 | 18.00 | 18.05 | 18.29 | 15,460.00 | 282.04 |
02/11/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.40 | 18.50 | 18.47 | 1,310.00 | 24.19 |
01/11/2017 |
-1.00 (5.13%)
![]() |
19.50 | 0.00 | 0.00 | 18.50 | 0.00 | 3,990.00 | 73.81 |
31/10/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 18.50 | 19.50 | 18.87 | 510.00 | 9.47 |
30/10/2017 | +
0.40 (2.09%)
![]() |
19.10 | 0.00 | 0.00 | 19.50 | 0.00 | 20.00 | 0.39 |
27/10/2017 |
-0.90 (4.50%)
![]() |
20.00 | 19.90 | 19.40 | 19.10 | 19.59 | 35,070.00 | 681.23 |
26/10/2017 |
0.00 (0.00%)
![]() |
20.00 | 19.95 | 19.50 | 20.00 | 19.81 | 31,320.00 | 622.03 |
25/10/2017 |
0.00 (0.00%)
![]() |
20.00 | 19.95 | 19.90 | 20.00 | 19.92 | 23,210.00 | 463.57 |
24/10/2017 |
-0.20 (0.99%)
![]() |
20.20 | 20.00 | 19.85 | 20.00 | 19.89 | 30,690.00 | 610.58 |
23/10/2017 |
-
![]() |
20.20 | 20.00 | 19.85 | 20.20 | 19.94 | 37,220.00 | 742.37 |
20/10/2017 |
-0.10 (0.49%)
![]() |
20.30 | 20.05 | 20.00 | 20.20 | 20.01 | 5,010.00 | 100.20 |
19/10/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.20 | 20.00 | 20.30 | 20.06 | 2,670.00 | 53.42 |
18/10/2017 |
-0.05 (0.25%)
![]() |
20.35 | 20.35 | 19.80 | 20.30 | 20.13 | 17,410.00 | 350.76 |
17/10/2017 |
0.00 (0.00%)
![]() |
20.35 | 20.35 | 20.00 | 20.35 | 20.22 | 45,200.00 | 915.85 |
16/10/2017 |
-0.10 (0.49%)
![]() |
20.45 | 20.45 | 20.30 | 20.35 | 20.34 | 34,400.00 | 698.93 |
13/10/2017 | +
0.05 (0.25%)
![]() |
20.40 | 20.45 | 20.30 | 20.45 | 20.40 | 17,730.00 | 361.86 |
12/10/2017 |
-0.05 (0.24%)
![]() |
20.40 | 20.45 | 20.30 | 20.40 | 20.40 | 19,780.00 | 403.48 |
11/10/2017 |
-0.05 (0.24%)
![]() |
20.50 | 20.50 | 20.40 | 20.45 | 20.48 | 12,610.00 | 258.11 |
10/10/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.45 | 20.00 | 20.50 | 20.19 | 51,980.00 | 1,058.13 |