Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.10 (0.50%)
![]() |
19.90 | 19.90 | 19.70 | 19.80 | 19.84 | 84,900.00 | 1,683.28 |
08/03/2018 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.85 | 19.90 | 19.88 | 1,800.00 | 35.78 |
07/03/2018 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.85 | 19.90 | 19.89 | 26,740.00 | 531.65 |
06/03/2018 |
-
![]() |
19.85 | 19.90 | 19.80 | 19.90 | 19.86 | 3,740.00 | 74.09 |
05/03/2018 |
-
![]() |
19.80 | 20.00 | 19.85 | 19.85 | 19.90 | 71,080.00 | 1,415.99 |
02/03/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.80 | 19.90 | 19.87 | 14,540.00 | 288.98 |
01/03/2018 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.80 | 19.90 | 19.87 | 26,670.00 | 530.57 |
28/02/2018 |
-
![]() |
19.90 | 19.80 | 19.80 | 19.90 | 19.80 | 9,180.00 | 182.09 |
27/02/2018 |
-
![]() |
19.90 | 19.90 | 19.70 | 19.90 | 19.82 | 32,260.00 | 639.26 |
26/02/2018 |
-
![]() |
19.90 | 19.90 | 18.80 | 19.90 | 19.74 | 109,650.00 | 2,163.25 |
23/02/2018 |
0.00 (0.00%)
![]() |
19.90 | 20.10 | 18.65 | 19.90 | 19.75 | 4,360.00 | 87.11 |
22/02/2018 |
-
![]() |
20.00 | 20.00 | 19.90 | 19.90 | 19.93 | 2,000.00 | 39.90 |
21/02/2018 |
-
![]() |
19.40 | 20.00 | 19.70 | 20.00 | 19.92 | 66,470.00 | 1,325.79 |
13/02/2018 | +
0.40 (2.11%)
![]() |
19.40 | 19.45 | 19.30 | 19.40 | 19.39 | 8,660.00 | 167.30 |
12/02/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.95 | 19.00 | 18.99 | 3,620.00 | 68.77 |
09/02/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 17.80 | 19.00 | 18.71 | 118,220.00 | 2,234.19 |
08/02/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 750.00 | 14.25 |
07/02/2018 | +
0.90 (4.97%)
![]() |
18.70 | 19.00 | 18.20 | 19.00 | 18.64 | 7,660.00 | 142.73 |
06/02/2018 |
-1.15 (5.97%)
![]() |
19.25 | 19.00 | 18.00 | 18.10 | 18.56 | 4,410.00 | 80.08 |
05/02/2018 |
-
![]() |
19.30 | 19.40 | 19.25 | 19.25 | 19.28 | 6,670.00 | 128.50 |