Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
18.65 | 18.90 | 18.90 | 18.95 | 18.90 | 40.00 | 0.76 |
05/04/2018 |
-
![]() |
18.60 | 18.65 | 18.60 | 18.65 | 18.61 | 2,580.00 | 48.06 |
04/04/2018 |
-
![]() |
19.30 | 19.25 | 18.60 | 18.60 | 18.87 | 2,000.00 | 37.89 |
03/04/2018 |
-
![]() |
19.00 | 19.50 | 18.60 | 19.30 | 18.86 | 6,640.00 | 123.92 |
02/04/2018 |
-
![]() |
18.70 | 18.70 | 18.70 | 19.00 | 18.70 | 610.00 | 11.41 |
30/03/2018 |
-
![]() |
19.30 | 18.70 | 18.55 | 18.70 | 18.60 | 4,060.00 | 75.45 |
29/03/2018 |
-
![]() |
19.50 | 19.30 | 19.00 | 19.30 | 19.15 | 2,510.00 | 48.44 |
28/03/2018 |
-
![]() |
19.70 | 19.70 | 19.50 | 19.50 | 19.65 | 8,080.00 | 159.16 |
27/03/2018 |
-
![]() |
19.50 | 19.50 | 19.50 | 19.70 | 19.50 | 1,620.00 | 31.61 |
26/03/2018 |
-
![]() |
18.55 | 19.50 | 19.50 | 19.50 | 19.50 | 1,610.00 | 29.97 |
23/03/2018 |
-
![]() |
18.30 | 19.00 | 18.55 | 18.55 | 18.78 | 3,010.00 | 55.84 |
22/03/2018 |
-
![]() |
19.65 | 20.20 | 20.20 | 18.30 | 20.20 | 15,620.00 | 285.87 |
21/03/2018 |
-
![]() |
18.40 | 19.00 | 19.00 | 19.65 | 19.00 | 110.00 | 2.10 |
20/03/2018 |
-
![]() |
19.75 | 20.00 | 19.75 | 18.40 | 19.76 | 75,010.00 | 1,435.08 |
19/03/2018 |
-
![]() |
20.00 | 20.00 | 19.95 | 19.75 | 20.00 | 83,120.00 | 1,655.15 |
16/03/2018 |
-
![]() |
20.00 | 20.00 | 19.95 | 20.00 | 19.96 | 39,140.00 | 782.20 |
15/03/2018 |
-
![]() |
20.00 | 19.95 | 19.90 | 20.00 | 19.95 | 81,250.00 | 1,075,449.46 |
14/03/2018 |
-
![]() |
19.80 | 19.90 | 19.65 | 20.00 | 19.81 | 14,660.00 | 289.39 |
13/03/2018 |
-
![]() |
19.75 | 19.80 | 19.60 | 19.80 | 19.65 | 269,650.00 | 5,298.57 |
12/03/2018 |
-
![]() |
19.80 | 19.80 | 19.40 | 19.75 | 19.71 | 162,480.00 | 3,202.99 |