Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.25 (1.35%)
![]() |
18.80 | 19.00 | 18.80 | 18.80 | 18.85 | 7,020.00 | 132.28 |
08/05/2018 | 0.00 (0.00%) | 18.55 | 0.00 | 0.00 | 18.55 | 0.00 | - | - |
07/05/2018 | +
0.05 (0.27%)
![]() |
18.50 | 18.55 | 18.50 | 18.55 | 18.55 | 27,470.00 | 509.52 |
04/05/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.50 | 18.50 | 18.55 | 3,620.00 | 67.17 |
03/05/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4,600.00 | 85.10 |
02/05/2018 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
27/04/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3,280.00 | 60.68 |
26/04/2018 |
-0.15 (0.80%)
![]() |
18.90 | 18.55 | 18.50 | 18.50 | 18.52 | 1,050.00 | 19.69 |
24/04/2018 |
-
![]() |
18.60 | 18.60 | 18.50 | 18.65 | 18.58 | 22,110.00 | 411.24 |
23/04/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 5,000.00 | 93.00 |
20/04/2018 | 0.00 (0.00%) | 18.60 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
19/04/2018 |
-0.10 (0.53%)
![]() |
18.70 | 18.60 | 18.55 | 18.60 | 18.59 | 3,230.00 | 60.00 |
18/04/2018 |
-0.30 (1.58%)
![]() |
19.00 | 19.00 | 18.55 | 18.70 | 18.76 | 2,880.00 | 53.84 |
17/04/2018 |
-
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
16/04/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 30.00 | 0.57 |
13/04/2018 | +
0.50 (2.70%)
![]() |
18.50 | 19.20 | 18.50 | 19.00 | 18.74 | 59,040.00 | 1,106.74 |
12/04/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000.00 | 18.50 |
11/04/2018 |
-0.20 (1.07%)
![]() |
18.70 | 18.70 | 18.50 | 18.50 | 18.65 | 14,660.00 | 272.85 |
10/04/2018 |
-0.25 (1.32%)
![]() |
19.85 | 19.15 | 19.15 | 18.70 | 19.15 | 40.00 | 0.76 |
09/04/2018 | 0.00 (0.00%) | 18.95 | 0.00 | 0.00 | 18.95 | 0.00 | - | - |