Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
1.10 (6.32%)
![]() |
17.40 | 17.40 | 17.40 | 18.50 | 17.40 | 310.00 | 5.41 |
03/07/2018 |
-0.30 (1.69%)
![]() |
17.70 | 17.40 | 17.40 | 17.40 | 17.40 | 1,500.00 | 26.10 |
02/07/2018 |
-0.30 (1.67%)
![]() |
19.00 | 19.00 | 17.70 | 17.70 | 18.68 | 7,000.00 | 131.70 |
29/06/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
26/06/2018 |
-0.95 (5.01%)
![]() |
18.95 | 18.95 | 18.00 | 18.00 | 18.32 | 1,020.00 | 18.38 |
25/06/2018 | +
0.95 (5.28%)
![]() |
18.00 | 0.00 | 0.00 | 18.95 | 0.00 | 10.00 | 0.19 |
22/06/2018 | +
0.70 (4.05%)
![]() |
17.30 | 18.00 | 18.00 | 18.00 | 18.00 | 11,790.00 | 212.22 |
21/06/2018 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
20/06/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 240.00 | 4.15 |
19/06/2018 |
-1.30 (6.99%)
![]() |
18.60 | 17.70 | 17.30 | 17.30 | 17.64 | 19,110.00 | 338.23 |
18/06/2018 | +
1.10 (6.29%)
![]() |
17.50 | 0.00 | 0.00 | 18.60 | 0.00 | 20.00 | 0.37 |
15/06/2018 |
-0.50 (2.78%)
![]() |
18.00 | 17.50 | 17.50 | 17.50 | 17.50 | 20.00 | 0.35 |
14/06/2018 | +
0.20 (1.12%)
![]() |
17.80 | 18.00 | 18.00 | 18.00 | 18.00 | 110.00 | 1.98 |
13/06/2018 |
-0.10 (0.56%)
![]() |
17.90 | 17.80 | 17.80 | 17.80 | 17.80 | 20.00 | 0.36 |
12/06/2018 | +
0.30 (1.70%)
![]() |
17.60 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | 1.79 |
11/06/2018 |
-0.50 (2.76%)
![]() |
18.10 | 18.80 | 18.80 | 17.60 | 18.80 | 110.00 | 1.95 |
08/06/2018 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 760.00 | 13.76 |
07/06/2018 | +
0.10 (0.56%)
![]() |
19.10 | 19.00 | 19.00 | 18.10 | 19.00 | 2,030.00 | 38.76 |