Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100.00 | 19.80 |
30/07/2018 | +
0.70 (4.05%)
![]() |
17.30 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000.00 | 18.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
17.30 | 18.00 | 17.30 | 17.30 | 17.65 | 410.00 | 7.14 |
26/07/2018 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
25/07/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 420.00 | 7.27 |
24/07/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3,000.00 | 51.90 |
23/07/2018 |
-0.90 (4.95%)
![]() |
18.20 | 17.40 | 17.30 | 17.30 | 17.37 | 2,690.00 | 46.80 |
20/07/2018 |
-0.05 (0.27%)
![]() |
18.25 | 18.20 | 18.20 | 18.20 | 18.20 | 100.00 | 1.82 |
19/07/2018 | 0.00 (0.00%) | 18.25 | 0.00 | 0.00 | 18.25 | 0.00 | - | - |
18/07/2018 | +
0.25 (1.39%)
![]() |
18.20 | 18.20 | 17.40 | 18.25 | 17.95 | 8,340.00 | 151.72 |
17/07/2018 |
-0.45 (2.44%)
![]() |
18.45 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
16/07/2018 |
0.00 (0.00%)
![]() |
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 10.00 | 0.18 |
13/07/2018 | +
0.75 (4.24%)
![]() |
17.70 | 0.00 | 0.00 | 18.45 | 0.00 | 10.00 | 0.18 |
12/07/2018 | +
0.40 (2.31%)
![]() |
17.30 | 0.00 | 0.00 | 17.70 | 0.00 | 10.00 | 0.18 |
11/07/2018 |
-
![]() |
17.60 | 17.50 | 17.30 | 17.30 | 17.44 | 10,200.00 | 177.36 |
10/07/2018 |
-
![]() |
17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
09/07/2018 |
-
![]() |
17.60 | 17.70 | 17.60 | 17.60 | 17.65 | 1,580.00 | 27.81 |
06/07/2018 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.30 | 17.60 | 17.45 | 2,850.00 | 49.87 |
05/07/2018 |
-1.00 (5.41%)
![]() |
18.50 | 17.50 | 17.40 | 17.50 | 17.47 | 2,010.00 | 34.98 |