Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/01/2020 |
-
![]() |
16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
16/01/2020 |
-
![]() |
17.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
15/01/2020 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
14/01/2020 |
-
![]() |
17.90 | 17.20 | 16.80 | 17.00 | 17.06 | 36,300.00 | 620.04 |
13/01/2020 |
-
![]() |
17.20 | 0.00 | 0.00 | 17.90 | 0.00 | 10.00 | 0.18 |
10/01/2020 |
-
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
09/01/2020 |
-
![]() |
18.25 | 19.50 | 18.90 | 17.20 | 19.20 | 40.00 | 0.74 |
08/01/2020 |
-
![]() |
17.10 | 16.50 | 16.00 | 18.25 | 16.10 | 43,690.00 | 700.34 |
07/01/2020 |
-
![]() |
17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
06/01/2020 |
-
![]() |
17.00 | 17.10 | 17.10 | 17.10 | 17.10 | 10.00 | 0.17 |
03/01/2020 |
-1.20 (6.59%)
![]() |
18.20 | 18.30 | 18.30 | 17.00 | 18.30 | 3,190.00 | 58.36 |
02/01/2020 |
-
![]() |
19.00 | 19.20 | 18.20 | 18.20 | 18.70 | 40.00 | 0.76 |
31/12/2019 |
-
![]() |
19.50 | 0.00 | 0.00 | 19.50 | 0.00 | 40.00 | 0.78 |
30/12/2019 |
-
![]() |
20.00 | 19.90 | 19.50 | 19.50 | 19.85 | 12,430.00 | 246.93 |
27/12/2019 |
-
![]() |
18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
26/12/2019 |
-
![]() |
19.00 | 18.90 | 18.80 | 18.80 | 18.85 | 2,640.00 | 49.73 |
25/12/2019 |
-
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
24/12/2019 | +
1.00 (5.56%)
![]() |
18.00 | 17.50 | 17.50 | 19.00 | 17.50 | 2,463,280.00 | 44,323,575.73 |
23/12/2019 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 18.05 | 22,640.00 | 406,980.54 |