Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 17.25 | 0.00 | 0.00 | 17.25 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 17.25 | 0.00 | 0.00 | 17.25 | 0.00 | - | - |
27/08/2018 |
-
![]() |
18.50 | 17.25 | 17.25 | 17.25 | 17.25 | 10.00 | 0.17 |
24/08/2018 |
-
![]() |
18.90 | 18.50 | 18.50 | 18.50 | 18.50 | 100.00 | 1.85 |
23/08/2018 | +
0.90 (5.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.90 | 18.00 | 12,970.00 | 233.47 |
22/08/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
21/08/2018 | +
0.75 (4.35%)
![]() |
17.25 | 18.00 | 17.25 | 18.00 | 17.63 | 90.00 | 1.56 |
20/08/2018 |
-1.25 (6.76%)
![]() |
18.50 | 17.30 | 17.25 | 17.25 | 17.28 | 2,730.00 | 47.09 |
17/08/2018 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
15/08/2018 | +
1.00 (5.71%)
![]() |
17.50 | 17.30 | 17.20 | 18.50 | 17.28 | 8,200.00 | 141.75 |
14/08/2018 |
-0.45 (2.51%)
![]() |
17.95 | 17.50 | 17.50 | 17.50 | 17.50 | 100.00 | 1.75 |
13/08/2018 | 0.00 (0.00%) | 17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
10/08/2018 |
-0.05 (0.28%)
![]() |
18.00 | 18.00 | 17.10 | 17.95 | 17.68 | 370.00 | 6.36 |
09/08/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
07/08/2018 |
0.00 (0.00%)
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 10.00 | 0.18 |
06/08/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
03/08/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
02/08/2018 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |