Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100.00 | 19.80 |
26/09/2018 |
-
![]() |
18.00 | 18.50 | 16.75 | 18.00 | 17.23 | 2,120.00 | 36.08 |
25/09/2018 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
24/09/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | 1.80 |
21/09/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600.00 | 10.80 |
20/09/2018 |
-
![]() |
17.90 | 17.95 | 17.95 | 18.00 | 17.95 | 1,770.00 | 31.77 |
19/09/2018 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2,920.00 | 52.27 |
18/09/2018 |
-
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
14/09/2018 | +
0.80 (4.68%)
![]() |
17.10 | 17.15 | 17.10 | 17.90 | 17.13 | 11,180.00 | 191.40 |
13/09/2018 |
-0.15 (0.87%)
![]() |
17.25 | 17.30 | 17.10 | 17.10 | 17.15 | 11,930.00 | 204.32 |
12/09/2018 | 0.00 (0.00%) | 17.25 | 0.00 | 0.00 | 17.25 | 0.00 | - | - |
11/09/2018 |
-
![]() |
18.10 | 17.25 | 17.15 | 17.25 | 17.22 | 2,110.00 | 36.39 |
10/09/2018 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2,000.00 | 36.20 |
07/09/2018 |
-
![]() |
18.00 | 18.10 | 18.10 | 18.10 | 18.10 | 400.00 | 7.24 |
06/09/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,210.00 | 21.78 |
05/09/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17,840.00 | 321.12 |
04/09/2018 | +
0.50 (2.86%)
![]() |
17.50 | 18.00 | 18.00 | 18.00 | 18.00 | 1,300.00 | 23.40 |
31/08/2018 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 10.00 | 0.17 |
30/08/2018 | +
0.25 (1.45%)
![]() |
17.25 | 17.50 | 17.50 | 17.50 | 17.50 | 90.00 | 1.57 |