Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.40 (2.29%)
![]() |
17.50 | 17.50 | 17.10 | 17.10 | 17.37 | 3,300.00 | 57.63 |
24/10/2018 |
-
![]() |
18.20 | 17.50 | 17.50 | 17.50 | 17.50 | 10.00 | 0.17 |
23/10/2018 | 0.00 (0.00%) | 18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
22/10/2018 |
-
![]() |
18.10 | 18.20 | 18.20 | 18.20 | 18.20 | 10.00 | 0.18 |
19/10/2018 | 0.00 (0.00%) | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
18/10/2018 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 10.00 | 0.18 |
17/10/2018 |
-
![]() |
17.05 | 18.10 | 18.10 | 18.10 | 18.10 | 10.00 | 0.18 |
16/10/2018 |
-
![]() |
18.20 | 17.05 | 17.00 | 17.05 | 17.03 | 1,010.00 | 17.17 |
15/10/2018 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
12/10/2018 |
-
![]() |
18.30 | 18.20 | 17.10 | 18.20 | 17.65 | 2,010.00 | 34.38 |
11/10/2018 |
-
![]() |
18.30 | 18.30 | 17.05 | 18.30 | 17.68 | 2,010.00 | 34.28 |
10/10/2018 |
-
![]() |
18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
09/10/2018 |
-
![]() |
18.30 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
08/10/2018 |
-
![]() |
18.00 | 18.30 | 17.00 | 18.30 | 17.65 | 1,500.00 | 25.53 |
05/10/2018 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
04/10/2018 |
-
![]() |
17.90 | 18.00 | 17.90 | 18.00 | 17.93 | 2,240.00 | 40.10 |
03/10/2018 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 990.00 | 17.72 |
02/10/2018 |
-
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
01/10/2018 |
-
![]() |
18.00 | 18.00 | 17.70 | 17.90 | 17.91 | 32,820.00 | 587.72 |
28/09/2018 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |