Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.80 (4.55%)
![]() |
17.60 | 17.60 | 17.60 | 18.40 | 17.60 | 1,110.00 | 19.54 |
21/11/2018 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
20/11/2018 | +
1.10 (6.67%)
![]() |
16.50 | 0.00 | 0.00 | 17.60 | 0.00 | 10.00 | 0.18 |
19/11/2018 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
16/11/2018 |
-1.10 (6.25%)
![]() |
17.60 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00 | 0.17 |
15/11/2018 | +
0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,000.00 | 35.20 |
14/11/2018 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
13/11/2018 |
-0.50 (2.78%)
![]() |
18.00 | 17.50 | 17.50 | 17.50 | 17.50 | 2,760.00 | 48.30 |
12/11/2018 | +
0.70 (4.05%)
![]() |
17.30 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
09/11/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.00 | 16.20 | 17.30 | 16.67 | 80.00 | 1.35 |
08/11/2018 |
-
![]() |
17.20 | 16.15 | 16.10 | 17.30 | 16.13 | 110.00 | 1.78 |
07/11/2018 |
-
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
06/11/2018 | +
0.05 (0.29%)
![]() |
17.15 | 16.05 | 16.00 | 17.20 | 16.02 | 110.00 | 1.77 |
05/11/2018 |
-
![]() |
16.20 | 16.20 | 15.80 | 17.15 | 15.98 | 129,240.00 | 2,068.25 |
02/11/2018 |
-0.90 (5.26%)
![]() |
17.10 | 17.10 | 17.10 | 16.20 | 17.10 | 770.00 | 12.74 |
01/11/2018 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
31/10/2018 |
-
![]() |
17.40 | 18.30 | 18.30 | 17.10 | 18.30 | 20.00 | 0.35 |
30/10/2018 |
-
![]() |
17.00 | 17.10 | 17.00 | 17.40 | 17.04 | 6,290.00 | 107.12 |
29/10/2018 |
-
![]() |
17.90 | 17.00 | 17.00 | 17.00 | 17.00 | 90.00 | 1.53 |
26/10/2018 | +
0.80 (4.68%)
![]() |
17.10 | 0.00 | 0.00 | 17.90 | 0.00 | 10.00 | 0.18 |