Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.30 (1.62%)
![]() |
18.50 | 18.80 | 18.50 | 18.80 | 18.66 | 6,660.00 | 124.20 |
20/12/2018 |
-
![]() |
18.10 | 18.50 | 18.10 | 18.50 | 18.13 | 10,150.00 | 184.64 |
19/12/2018 |
0.00 (0.00%)
![]() |
18.10 | 0.00 | 0.00 | 18.10 | 0.00 | 4,260,250.00 | 77,110,525.00 |
18/12/2018 | 0.00 (0.00%) | 18.10 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
14/12/2018 |
-
![]() |
17.95 | 0.00 | 0.00 | 17.95 | 0.00 | - | - |
13/12/2018 | +
0.95 (5.59%)
![]() |
17.00 | 0.00 | 0.00 | 17.95 | 0.00 | 20.00 | 0.36 |
12/12/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 20,000.00 | 340.00 |
11/12/2018 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 17.10 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
07/12/2018 |
-
![]() |
17.95 | 0.00 | 0.00 | 17.10 | 0.00 | 10.00 | 0.17 |
06/12/2018 |
-
![]() |
17.95 | 0.00 | 0.00 | 17.95 | 0.00 | 20.00 | 0.36 |
05/12/2018 |
-
![]() |
17.80 | 0.00 | 0.00 | 17.95 | 0.00 | 10.00 | 0.18 |
04/12/2018 |
0.00 (0.00%)
![]() |
17.80 | 0.00 | 0.00 | 17.80 | 0.00 | 10.00 | 0.18 |
03/12/2018 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.80 | 0.00 | 10.00 | 0.18 |
30/11/2018 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
29/11/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/11/2018 | +
0.35 (2.10%)
![]() |
16.65 | 17.00 | 17.00 | 17.00 | 17.00 | 7,000.00 | 119.00 |
27/11/2018 |
-
![]() |
17.50 | 16.65 | 16.65 | 16.65 | 16.65 | 20.00 | 0.33 |
26/11/2018 |
-
![]() |
18.40 | 17.50 | 17.50 | 17.50 | 17.50 | 300.00 | 5.25 |
23/11/2018 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |