Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
1.05 (6.84%)
![]() |
15.35 | 16.40 | 15.35 | 16.40 | 15.68 | 4,320.00 | 66.97 |
04/03/2019 |
-1.15 (6.97%)
![]() |
16.50 | 16.50 | 15.35 | 15.35 | 15.75 | 600.00 | 9.29 |
01/03/2019 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,110.00 | 18.32 |
28/02/2019 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.40 | 16.50 | 16.43 | 1,570.00 | 25.80 |
27/02/2019 |
0.00 (0.00%)
![]() |
16.50 | 15.40 | 15.40 | 16.50 | 15.40 | 20.00 | 0.32 |
26/02/2019 |
-
![]() |
16.65 | 16.60 | 16.50 | 16.50 | 16.55 | 1,840.00 | 30.41 |
25/02/2019 |
-
![]() |
16.70 | 16.65 | 16.60 | 16.65 | 16.63 | 1,430.00 | 23.80 |
22/02/2019 |
-
![]() |
16.70 | 16.70 | 16.65 | 16.70 | 16.69 | 180.00 | 3.00 |
21/02/2019 |
-0.15 (0.90%)
![]() |
16.75 | 16.60 | 16.60 | 16.60 | 16.60 | 3,970.00 | 65.90 |
20/02/2019 |
-
![]() |
16.75 | 16.75 | 15.65 | 16.75 | 16.31 | 6,020.00 | 100.00 |
19/02/2019 |
0.00 (0.00%)
![]() |
16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3,700.00 | 61.98 |
18/02/2019 |
-1.25 (6.94%)
![]() |
18.00 | 16.80 | 16.75 | 16.75 | 16.80 | 2,230.00 | 37.44 |
15/02/2019 | +
0.60 (3.45%)
![]() |
17.40 | 18.00 | 17.00 | 18.00 | 17.57 | 25,380.00 | 448.91 |
14/02/2019 | +
0.45 (2.65%)
![]() |
17.10 | 17.10 | 16.90 | 17.40 | 17.02 | 18,410.00 | 314.58 |
12/02/2019 | +
0.20 (1.23%)
![]() |
16.30 | 17.40 | 16.50 | 16.50 | 16.84 | 10,650.00 | 180.11 |
11/02/2019 | +
0.25 (1.56%)
![]() |
16.05 | 16.30 | 16.05 | 16.30 | 16.22 | 5,000.00 | 81.25 |
31/01/2019 |
-
![]() |
17.00 | 16.05 | 16.05 | 16.05 | 16.05 | 230.00 | 3.69 |
30/01/2019 |
-
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 16.90 | 5,000.00 | 84.32 |
29/01/2019 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
28/01/2019 |
-
![]() |
17.40 | 17.00 | 16.80 | 16.80 | 16.93 | 10,000.00 | 168.95 |