Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
27/03/2019 | +
0.05 (0.30%)
![]() |
16.50 | 16.50 | 16.45 | 16.50 | 16.50 | 8,580.00 | 141.57 |
26/03/2019 |
0.00 (0.00%)
![]() |
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 300.00 | 4.93 |
25/03/2019 | +
0.80 (5.11%)
![]() |
15.65 | 16.45 | 16.40 | 16.45 | 16.43 | 210.00 | 3.45 |
22/03/2019 |
0.00 (0.00%)
![]() |
15.65 | 0.00 | 0.00 | 15.65 | 0.00 | 30.00 | 0.47 |
21/03/2019 |
-0.10 (0.63%)
![]() |
15.75 | 15.65 | 15.65 | 15.65 | 15.65 | 110.00 | 1.72 |
20/03/2019 | +
0.15 (0.96%)
![]() |
15.60 | 16.55 | 15.50 | 15.75 | 16.18 | 52,070.00 | 859.06 |
19/03/2019 |
-1.00 (6.02%)
![]() |
16.60 | 17.60 | 17.60 | 15.60 | 17.60 | 720.00 | 11.25 |
18/03/2019 |
0.00 (0.00%)
![]() |
16.60 | 15.60 | 15.60 | 16.60 | 15.60 | 20.00 | 0.32 |
15/03/2019 |
-
![]() |
17.70 | 16.95 | 16.60 | 16.60 | 16.80 | 3,020.00 | 50.64 |
14/03/2019 |
-
![]() |
18.00 | 18.00 | 15.75 | 17.70 | 17.41 | 5,430.00 | 95.67 |
13/03/2019 | +
1.05 (6.62%)
![]() |
15.85 | 16.95 | 16.90 | 16.90 | 16.92 | 14,870.00 | 251.44 |
12/03/2019 | +
1.00 (6.73%)
![]() |
14.85 | 15.85 | 15.80 | 15.85 | 15.84 | 3,830.00 | 60.70 |
11/03/2019 |
-0.75 (4.81%)
![]() |
15.60 | 16.65 | 14.65 | 14.85 | 16.10 | 410.00 | 6.61 |
08/03/2019 |
-0.20 (1.27%)
![]() |
15.80 | 15.60 | 14.85 | 15.60 | 15.33 | 40.00 | 0.62 |
07/03/2019 |
-0.20 (1.25%)
![]() |
16.00 | 15.55 | 15.55 | 15.80 | 15.55 | 570.00 | 8.88 |
06/03/2019 |
-0.40 (2.44%)
![]() |
16.40 | 16.40 | 16.00 | 16.00 | 16.13 | 640.00 | 10.25 |