Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2,000.00 | 32.60 |
06/05/2019 |
-0.40 (2.40%)
![]() |
16.70 | 15.60 | 15.55 | 16.30 | 15.57 | 700.00 | 10.92 |
03/05/2019 | +
0.70 (4.38%)
![]() |
16.00 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | 0.17 |
02/05/2019 |
-
![]() |
15.80 | 16.80 | 16.00 | 16.00 | 16.38 | 1,000.00 | 16.02 |
26/04/2019 |
-
![]() |
15.65 | 16.90 | 15.80 | 15.80 | 16.36 | 7,300.00 | 120.74 |
25/04/2019 |
-
![]() |
16.00 | 15.80 | 15.80 | 15.80 | 15.80 | 210.00 | 3.32 |
24/04/2019 |
-
![]() |
16.60 | 0.00 | 0.00 | 16.00 | 0.00 | 20.00 | 0.32 |
23/04/2019 |
-
![]() |
16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
22/04/2019 |
-
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2,270.00 | 37.68 |
19/04/2019 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 15.80 | 16.60 | 16.33 | 550.00 | 9.11 |
18/04/2019 |
-0.05 (0.30%)
![]() |
16.80 | 16.60 | 16.60 | 16.60 | 16.60 | 310.00 | 5.15 |
17/04/2019 |
-0.15 (0.89%)
![]() |
16.90 | 16.90 | 16.65 | 16.65 | 16.78 | 10,500.00 | 177.32 |
16/04/2019 | +
0.30 (1.82%)
![]() |
16.50 | 16.40 | 16.40 | 16.80 | 16.40 | 110.00 | 1.81 |
12/04/2019 | +
0.05 (0.30%)
![]() |
16.45 | 16.50 | 16.50 | 16.50 | 16.50 | 1,200.00 | 19.80 |
11/04/2019 | +
0.45 (2.81%)
![]() |
16.00 | 15.30 | 15.20 | 16.45 | 15.25 | 1,020.00 | 15.55 |
10/04/2019 |
-1.00 (5.88%)
![]() |
17.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,720.00 | 43.52 |
09/04/2019 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
08/04/2019 | +
0.50 (3.03%)
![]() |
16.50 | 15.75 | 15.75 | 17.00 | 15.75 | 20.00 | 0.33 |
04/04/2019 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.50 | 16.46 | 12,520.00 | 206.57 |
03/04/2019 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |