Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | +
0.30 (3.95%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 124,906.00 | 696,938.00 |
26/08/2011 | +
0.30 (4.11%)
![]() |
5.09 | 5.37 | 5.09 | 5.37 | 0.00 | 132,439.00 | 697,112.00 |
25/08/2011 | +
0.20 (2.82%)
![]() |
5.16 | 5.16 | 5.01 | 5.16 | 0.00 | 98,870.00 | 503,561.00 |
24/08/2011 |
-0.10 (1.39%)
![]() |
5.23 | 5.23 | 5.01 | 5.01 | 0.00 | 87,076.00 | 440,820.00 |
23/08/2011 |
-0.30 (4.00%)
![]() |
5.37 | 5.37 | 5.09 | 5.09 | 0.00 | 135,214.00 | 698,706.00 |
22/08/2011 | +
0.30 (4.17%)
![]() |
5.09 | 5.30 | 5.09 | 5.30 | 0.00 | 256,030.00 | 1,354,981.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
5.01 | 5.16 | 4.94 | 5.09 | 0.00 | 24,396.00 | 121,693.00 |
18/08/2011 | +
0.30 (4.35%)
![]() |
5.01 | 5.09 | 5.01 | 5.09 | 0.00 | 118,266.00 | 598,925.00 |
17/08/2011 | +
0.20 (2.99%)
![]() |
4.66 | 4.94 | 4.66 | 4.87 | 0.00 | 82,644.00 | 399,280.00 |
16/08/2011 |
-0.10 (1.47%)
![]() |
4.80 | 4.80 | 4.59 | 4.73 | 0.00 | 52,556.00 | 248,578.00 |
15/08/2011 |
-0.20 (2.86%)
![]() |
4.94 | 4.94 | 4.73 | 4.80 | 0.00 | 77,250.00 | 367,642.00 |
12/08/2011 | +
0.10 (1.45%)
![]() |
4.66 | 5.09 | 4.66 | 4.94 | 0.00 | 86,863.00 | 411,297.00 |
11/08/2011 |
-0.30 (4.17%)
![]() |
4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 30,371.00 | 148,005.00 |
10/08/2011 |
-0.30 (4.00%)
![]() |
5.09 | 5.23 | 5.09 | 5.09 | 0.00 | 76,314.00 | 388,082.00 |
09/08/2011 |
-0.30 (3.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 4,276.00 | 22,650.00 |
08/08/2011 |
-0.40 (4.88%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 0.00 | 1,429.00 | 7,878.00 |
05/08/2011 |
-0.40 (4.65%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 2,846.00 | 16,482.00 |
04/08/2011 |
-0.40 (4.44%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 14,300.00 | 86,860.00 |
03/08/2011 |
-0.40 (4.26%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 0.00 | 15.00 | 90.00 |
02/08/2011 |
-0.40 (4.08%)
![]() |
6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 15.00 | 94.00 |